Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:42.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | -0.52 | -6.21% | 2 | 12 | 2024-04-19 | 0.02 | 0.00 | - | 100 | 2,437 |
| 7.90 | 0.00 | - | 120 | 61 | 2024-04-26 | 0.02 | 0.00 | - | 6 | 347 |
| 9.19 | 0.00 | - | 2 | 96 | 2024-05-03 | 0.09 | 0.00 | - | 70 | 87 |
| 6.83 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.23 | 0.00 | - | 3 | 42 |
| 8.18 | -0.59 | -6.73% | 39 | 13,080 | 2024-05-17 | 0.16 | 0.00 | - | 35 | 7,392 |
| 9.20 | 0.00 | - | - | 20 | 2024-05-24 | 0.26 | 0.00 | - | - | 5 |
| 9.10 | 0.00 | - | 1 | 72 | 2024-05-31 | - | - | - | - | - |
| 8.92 | 0.00 | - | 5 | 11,744 | 2024-06-21 | 0.43 | -0.03 | -6.52% | 2 | 4,383 |
| 9.10 | 0.00 | - | 2 | 63 | 2024-07-19 | 0.79 | 0.00 | - | 2 | 343 |
| 9.45 | -0.70 | -6.90% | 4 | 630 | 2024-08-16 | 1.11 | 0.00 | - | 5 | 309 |
| 9.90 | 0.00 | - | 2 | 1,566 | 2024-09-20 | 1.37 | 0.00 | - | 2 | 633 |
| 11.67 | 0.00 | - | 14 | 36 | 2024-11-15 | 1.86 | 0.00 | - | 8 | 36 |
| 12.57 | +0.02 | +0.16% | 1 | 5,464 | 2025-01-17 | 2.39 | -0.06 | -2.45% | 9 | 7,402 |
| 13.20 | 0.00 | - | 2 | 1,099 | 2025-06-20 | 3.90 | 0.00 | - | 207 | 2,066 |
| 15.77 | 0.00 | - | 2 | 185 | 2026-01-16 | 5.01 | 0.00 | - | 1 | 1,092 |
© 2024 Yahoo. All rights reserved.