Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 620 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 150 | 0 |
| 3.38 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 129 | 0 |
| 6.22 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.41 | 0.00 | - | 30 | 0 |
| 3.45 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 1,439 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.91 | 0.00 | - | 18 | 0 |
| 4.35 | 0.00 | - | 131 | 0 | 2024-06-21 | 1.28 | 0.00 | - | 87 | 0 |
| 5.19 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 1,040 | 0 |
| 5.55 | 0.00 | - | 33 | 0 | 2024-08-16 | 2.14 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 23 | 0 | 2024-09-20 | 2.68 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 51 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 13 | 0 |
| 8.12 | 0.00 | - | 17 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 9 | 0 |
| 10.10 | 0.00 | - | 7 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 401 | 0 |
| 11.91 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.90 | 0.00 | - | 30 | 0 |
| 12.10 | 0.00 | - | 27 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.