Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 6 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 159 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 4,207 | 10,625 | 2024-06-21 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 452 | 2024-07-19 | - | - | - | - | - |
| 0.51 | 0.00 | - | 275 | 1,293 | 2024-08-16 | - | - | - | - | - |
| 0.72 | -0.41 | -36.28% | 2 | 591 | 2024-09-20 | - | - | - | - | - |
| 1.23 | -0.42 | -25.45% | 31 | 1,820 | 2024-11-15 | 15.50 | 0.00 | - | 1 | 1 |
| 1.86 | -0.34 | -15.45% | 5 | 10,416 | 2025-01-17 | 16.53 | 0.00 | - | 3 | 21 |
| 4.50 | 0.00 | - | 1 | 2,520 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 13 | 293 | 2025-12-19 | 16.37 | 0.00 | - | 2 | 2 |
| 5.29 | -0.40 | -7.03% | 117 | 287 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.