UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.37 0.00 (0.00%) GOLD FUTURES
1,998.00 +0.30 (+0.02%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,690.71 -112.71 (-0.49%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:15.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230519C00015000 | 2023-03-17 11:02AM EDT | 2023-05-19 | 20.64 | 25.10 | 25.35 | 0.00 | - | - | 35 | 108.59% |
| FCX230616C00015000 | 2023-03-16 2:12PM EDT | 2023-06-16 | 20.85 | 25.10 | 25.35 | 0.00 | - | - | 105 | 87.50% |
| FCX240119C00015000 | 2023-03-29 10:51AM EDT | 2024-01-19 | 24.80 | 25.30 | 25.75 | 0.00 | - | 26 | 315 | 67.77% |
| FCX250117C00015000 | 2023-03-30 9:52AM EDT | 2025-01-17 | 26.68 | 25.60 | 26.60 | +1.52 | +6.04% | 5 | 132 | 58.08% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230519P00015000 | 2023-03-15 2:44PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 458 | 103.13% |
| FCX230616P00015000 | 2023-03-22 12:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 338 | 98.05% |
| FCX240119P00015000 | 2023-03-30 9:38AM EDT | 2024-01-19 | 0.17 | 0.05 | 0.23 | +0.09 | +112.50% | 4 | 723 | 57.81% |
| FCX250117P00015000 | 2023-03-27 11:04AM EDT | 2025-01-17 | 0.70 | 0.43 | 0.70 | 0.00 | - | - | 640 | 51.47% |
© 2023 Yahoo. All rights reserved.
