UK markets open in 6 hours 29 minutes
NIKKEI 225
37,937.91 -522.17 (-1.36%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,718.47 -1,660.07 (-3.11%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00020000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 30.10 | 26.20 | 30.80 | 0.00 | - | 1 | 25 | 202.34% |
| FCX240621C00020000 | 2024-04-01 9:42AM EDT | 2024-06-21 | 27.43 | 26.20 | 30.90 | 0.00 | - | 6 | 164 | 131.84% |
| FCX240816C00020000 | 2024-04-09 2:45PM EDT | 2024-08-16 | 31.33 | 26.10 | 30.95 | 0.00 | - | 35 | 35 | 92.58% |
| FCX240920C00020000 | 2024-02-12 11:16AM EDT | 2024-09-20 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 0.00% |
| FCX250117C00020000 | 2024-04-09 3:38PM EDT | 2025-01-17 | 31.78 | 28.10 | 31.30 | 0.00 | - | 9 | 326 | 90.38% |
| FCX250620C00020000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 32.05 | 27.05 | 31.50 | 0.00 | - | 1 | 150 | 65.01% |
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 2025-12-19 | 29.95 | 27.35 | 32.00 | 0.00 | - | 5 | 111 | 59.84% |
| FCX260116C00020000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 29.20 | 28.00 | 32.00 | 0.00 | - | 16 | 148 | 62.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00020000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.53 | 0.00 | - | 3 | 2,486 | 203.13% |
| FCX240621P00020000 | 2024-04-16 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 549 | 98.05% |
| FCX240816P00020000 | 2024-03-08 12:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.21 | 0.00 | - | 10 | 61 | 77.73% |
| FCX240920P00020000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 837 | 71.29% |
| FCX250117P00020000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.24 | +0.01 | +12.50% | 10 | 1,227 | 53.13% |
| FCX250620P00020000 | 2024-04-24 2:59PM EDT | 2025-06-20 | 0.16 | 0.00 | 1.20 | -0.22 | -57.89% | 5 | 465 | 56.49% |
| FCX251219P00020000 | 2024-04-24 3:00PM EDT | 2025-12-19 | 0.43 | 0.37 | 1.12 | -0.06 | -12.24% | 273 | 384 | 55.62% |
| FCX260116P00020000 | 2024-04-24 3:00PM EDT | 2026-01-16 | 0.53 | 0.40 | 1.17 | +0.02 | +3.92% | 273 | 325 | 55.05% |
© 2024 Yahoo. All rights reserved.