UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,886.73 +666.92 (+1.30%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00023000 | 2024-03-28 12:30PM EDT | 2024-06-21 | 24.18 | 24.75 | 28.65 | 0.00 | - | 1 | 67 | 115.04% |
| FCX240920C00023000 | 2024-03-22 10:34AM EDT | 2024-09-20 | 22.95 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 91.26% |
| FCX250117C00023000 | 2024-04-03 2:12PM EDT | 2025-01-17 | 27.30 | 25.80 | 28.40 | 0.00 | - | 1 | 153 | 64.70% |
| FCX250620C00023000 | 2024-01-02 11:34AM EDT | 2025-06-20 | 20.70 | 17.40 | 20.10 | 0.00 | - | 1 | 136 | 0.00% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 2026-01-16 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 58.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00023000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 2,437 | 90.63% |
| FCX240920P00023000 | 2024-04-18 3:12PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 20 | 1,062 | 50.00% |
| FCX250117P00023000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.18 | 0.00 | - | 1,020 | 18,277 | 48.63% |
| FCX250620P00023000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.62 | 0.00 | - | 20 | 1,051 | 50.05% |
| FCX251219P00023000 | 2024-04-22 3:27PM EDT | 2025-12-19 | 0.75 | 0.30 | 0.78 | 0.00 | - | 4 | 732 | 44.34% |
| FCX260116P00023000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 0.82 | 0.51 | 1.00 | 0.00 | - | 4 | 153 | 46.36% |
© 2024 Yahoo. All rights reserved.