UK Markets open in 6 hrs 18 mins
NIKKEI 225
27,274.93 -144.68 (-0.53%) HANG SENG
19,919.65 -129.99 (-0.65%) CRUDE OIL
69.13 -0.83 (-1.19%) GOLD FUTURES
1,995.40 -0.50 (-0.03%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
23,086.12 +844.65 (+3.80%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230616C00025000 | 2022-08-08 12:39PM EDT | 2023-06-16 | 8.71 | 9.60 | 9.75 | 0.00 | - | 11 | 566 | 0.00% |
| FCX240119C00025000 | 2022-08-11 11:43AM EDT | 2024-01-19 | 11.30 | 10.85 | 11.10 | +1.75 | +18.32% | 9 | 1,032 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230616P00025000 | 2022-08-11 12:34PM EDT | 2023-06-16 | 2.50 | 2.50 | 2.60 | -0.55 | -18.03% | 14 | 11,174 | 122.80% |
| FCX240119P00025000 | 2022-08-11 12:31PM EDT | 2024-01-19 | 3.50 | 3.55 | 3.65 | -0.55 | -13.58% | 6 | 6,561 | 77.32% |
© 2023 Yahoo. All rights reserved.
