Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:27.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00027000 | 2023-03-24 11:44AM EDT | 2023-03-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCX230421C00027000 | 2023-03-16 11:23AM EDT | 2023-04-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| FCX230428C00027000 | 2023-03-29 9:44AM EDT | 2023-04-28 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FCX230519C00027000 | 2023-03-29 9:35AM EDT | 2023-05-19 | 12.11 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| FCX230616C00027000 | 2023-03-27 12:56PM EDT | 2023-06-16 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.00% |
| FCX230818C00027000 | 2023-03-10 11:02AM EDT | 2023-08-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230421P00027000 | 2023-03-23 11:28AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 43 | 50.00% |
| FCX230428P00027000 | 2023-03-24 10:54AM EDT | 2023-04-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| FCX230519P00027000 | 2023-03-30 9:32AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 25.00% |
| FCX230616P00027000 | 2023-03-29 10:07AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6,569 | 25.00% |
| FCX230818P00027000 | 2023-03-27 3:35PM EDT | 2023-08-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 370 | 12.50% |
| FCX231117P00027000 | 2023-03-24 3:40PM EDT | 2023-11-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2023 Yahoo. All rights reserved.
