FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.570.00-202023-06-090.010.00-10
7.670.00-102023-06-160.020.00-30
7.600.00-102023-06-230.030.00-320
5.460.00-202023-06-300.080.00-1,2510
7.670.00-3002023-07-070.130.00-60
-----2023-07-140.110.00-70
8.220.00-1502023-07-210.170.00-100
7.690.00-102023-08-180.370.00-1100
9.500.00-302023-11-171.100.00-10
9.900.00-902024-01-191.500.00-600
11.240.00-102024-06-212.550.00-100
12.640.00-1202025-01-173.700.00-210