FCX - Freeport-McMoRan Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.57 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 7.67 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.03 | 0.00 | - | 32 | 0 |
| 5.46 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.08 | 0.00 | - | 1,251 | 0 |
| 7.67 | 0.00 | - | 30 | 0 | 2023-07-07 | 0.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.11 | 0.00 | - | 7 | 0 |
| 8.22 | 0.00 | - | 15 | 0 | 2023-07-21 | 0.17 | 0.00 | - | 10 | 0 |
| 7.69 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.37 | 0.00 | - | 110 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 2023-11-17 | 1.10 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 9 | 0 | 2024-01-19 | 1.50 | 0.00 | - | 60 | 0 |
| 11.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 10 | 0 |
| 12.64 | 0.00 | - | 12 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 21 | 0 |
© 2023 Yahoo. All rights reserved.