Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:30.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.06 | 0.00 | - | 160 | 1 |
| 14.70 | 0.00 | - | 16 | 1,299 | 2023-02-17 | 0.02 | 0.00 | - | 3 | 960 |
| - | - | - | - | - | 2023-02-24 | 0.06 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 1 | 4 | 2023-03-03 | 0.03 | 0.00 | - | - | 36 |
| 14.45 | +1.10 | +8.24% | 7 | 462 | 2023-03-17 | 0.04 | 0.00 | - | 3 | 6,846 |
| 15.55 | 0.00 | - | 15 | 46 | 2023-04-21 | 0.20 | 0.00 | - | 380 | 13 |
| 14.50 | +0.80 | +5.84% | 1 | 384 | 2023-05-19 | 0.29 | -0.02 | -6.45% | 182 | 3,938 |
| 15.50 | +1.65 | +11.91% | 152 | 1,606 | 2023-06-16 | 0.48 | 0.00 | - | 27 | 7,076 |
| 14.55 | -0.45 | -3.00% | 2 | 71 | 2023-08-18 | 0.85 | -0.04 | -4.49% | 1 | 293 |
| 16.02 | 0.00 | - | 15 | 2,409 | 2024-01-19 | 1.72 | +0.01 | +0.58% | 6 | 8,375 |
| 18.55 | +0.25 | +1.37% | 5 | 276 | 2025-01-17 | 3.25 | 0.00 | - | 2 | 401 |
© 2023 Yahoo. All rights reserved.
