Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 19.96 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 19.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 680 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 5 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 5 | 0 |
| 21.73 | 0.00 | - | 35 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | 14 | 0 | 2024-11-15 | 0.27 | 0.00 | - | 20 | 0 |
| 18.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 10 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.14 | 0.00 | - | 20 | 0 |
| 24.01 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.62 | 0.00 | - | 506 | 0 |
| 23.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.82 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.