UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.16-0.55 (-1.26%)
At close: 04:03PM EST
43.04 -0.12 (-0.28%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.060.00-1601
14.700.00-161,2992023-02-170.020.00-3960
-----2023-02-240.060.00--1
14.300.00-142023-03-030.030.00--36
14.45+1.10+8.24%74622023-03-170.040.00-36,846
15.550.00-15462023-04-210.200.00-38013
14.50+0.80+5.84%13842023-05-190.29-0.02-6.45%1823,938
15.50+1.65+11.91%1521,6062023-06-160.480.00-277,076
14.55-0.45-3.00%2712023-08-180.85-0.04-4.49%1293
16.020.00-152,4092024-01-191.72+0.01+0.58%68,375
18.55+0.25+1.37%52762025-01-173.250.00-2401