Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.57 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
7.67 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 3 | 0 |
7.60 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.03 | 0.00 | - | 32 | 0 |
5.46 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.08 | 0.00 | - | 1,251 | 0 |
7.67 | 0.00 | - | 30 | 0 | 2023-07-07 | 0.13 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2023-07-14 | 0.11 | 0.00 | - | 7 | 0 |
8.22 | 0.00 | - | 15 | 0 | 2023-07-21 | 0.17 | 0.00 | - | 10 | 0 |
7.69 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.37 | 0.00 | - | 110 | 0 |
9.50 | 0.00 | - | 3 | 0 | 2023-11-17 | 1.10 | 0.00 | - | 1 | 0 |
9.90 | 0.00 | - | 9 | 0 | 2024-01-19 | 1.50 | 0.00 | - | 60 | 0 |
11.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 10 | 0 |
12.64 | 0.00 | - | 12 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 21 | 0 |