Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00031000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| FCX240719C00031000 | 2024-03-26 10:06AM EDT | 2024-07-19 | 14.70 | 17.20 | 18.35 | 0.00 | - | 5 | 5 | 0.00% |
| FCX240816C00031000 | 2024-03-13 10:39AM EDT | 2024-08-16 | 12.35 | 19.45 | 22.20 | 0.00 | - | 19 | 22 | 100.54% |
| FCX240920C00031000 | 2024-04-16 1:21PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00031000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 447 | 50.00% |
| FCX240621P00031000 | 2024-03-21 1:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.47 | 0.00 | - | 15 | 35 | 72.07% |
| FCX240719P00031000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 0.23 | 0.02 | 0.23 | 0.00 | - | - | 0 | 52.34% |
| FCX240816P00031000 | 2024-04-23 3:07PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240920P00031000 | 2024-03-15 9:43AM EDT | 2024-09-20 | 0.53 | 0.06 | 0.43 | 0.00 | - | 4 | 10 | 51.07% |
© 2024 Yahoo. All rights reserved.