UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,372.21 +315.82 (+0.81%) Bitcoin GBP
49,646.73 -244.10 (-0.49%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00032000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 19.00 | 19.10 | 19.90 | 0.00 | - | 1 | 28 | 180.08% |
| FCX240621C00032000 | 2024-03-26 11:48AM EDT | 2024-06-21 | 13.25 | 17.15 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
| FCX240816C00032000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 18.98 | 19.40 | 19.55 | 0.00 | - | 12 | 166 | 52.73% |
| FCX240920C00032000 | 2024-03-14 10:03AM EDT | 2024-09-20 | 12.40 | 17.55 | 20.00 | 0.00 | - | 7 | 7 | 61.13% |
| FCX241115C00032000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 17.85 | 19.70 | 20.25 | 0.00 | - | - | 4 | 50.88% |
| FCX250117C00032000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 20.50 | 20.30 | 20.75 | 0.00 | - | 1 | 3,238 | 52.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00032000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.12 | 0.00 | - | 1 | 1,741 | 143.75% |
| FCX240621P00032000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 480 | 710 | 58.98% |
| FCX240719P00032000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 52.93% |
| FCX240816P00032000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.19 | 0.00 | - | 1 | 105 | 52.25% |
| FCX240920P00032000 | 2024-04-30 9:36AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.09 | 0.00 | - | 100 | 286 | 39.45% |
| FCX241115P00032000 | 2024-04-26 12:38PM EDT | 2024-11-15 | 0.32 | 0.03 | 0.29 | 0.00 | - | 24 | 611 | 41.21% |
| FCX250117P00032000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 0.44 | 0.41 | 0.51 | 0.00 | - | 130 | 15,855 | 40.67% |
© 2024 Yahoo. All rights reserved.