FCX - Freeport-McMoRan Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.80+0.94+50.54%10712023-06-020.07-0.15-68.18%330408
3.16+1.03+48.36%601212023-06-090.29-0.24-45.28%48573
3.12+0.90+40.54%32572023-06-160.44-0.33-42.86%425,271
-----2023-06-230.54-0.41-43.16%3225
3.51+0.80+29.52%1202023-06-300.71-0.47-39.83%257170
-----2023-07-071.13+1.13--1
4.05+0.95+30.65%91142023-07-211.12-0.31-21.68%163,791
3.500.00-4322023-08-181.59-0.35-18.04%18719
5.85+0.90+18.18%15232023-11-172.60-0.40-13.33%2,0063,118
6.50+0.68+11.68%21222024-01-193.10-0.54-14.84%653,317
9.30+0.75+8.77%332312025-01-175.29-0.43-7.52%53,664