FCX - Freeport-McMoRan Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.94 | +50.54% | 10 | 71 | 2023-06-02 | 0.07 | -0.15 | -68.18% | 330 | 408 |
| 3.16 | +1.03 | +48.36% | 60 | 121 | 2023-06-09 | 0.29 | -0.24 | -45.28% | 48 | 573 |
| 3.12 | +0.90 | +40.54% | 3 | 257 | 2023-06-16 | 0.44 | -0.33 | -42.86% | 42 | 5,271 |
| - | - | - | - | - | 2023-06-23 | 0.54 | -0.41 | -43.16% | 3 | 225 |
| 3.51 | +0.80 | +29.52% | 1 | 20 | 2023-06-30 | 0.71 | -0.47 | -39.83% | 257 | 170 |
| - | - | - | - | - | 2023-07-07 | 1.13 | +1.13 | - | - | 1 |
| 4.05 | +0.95 | +30.65% | 9 | 114 | 2023-07-21 | 1.12 | -0.31 | -21.68% | 16 | 3,791 |
| 3.50 | 0.00 | - | 4 | 32 | 2023-08-18 | 1.59 | -0.35 | -18.04% | 18 | 719 |
| 5.85 | +0.90 | +18.18% | 15 | 23 | 2023-11-17 | 2.60 | -0.40 | -13.33% | 2,006 | 3,118 |
| 6.50 | +0.68 | +11.68% | 2 | 122 | 2024-01-19 | 3.10 | -0.54 | -14.84% | 65 | 3,317 |
| 9.30 | +0.75 | +8.77% | 33 | 231 | 2025-01-17 | 5.29 | -0.43 | -7.52% | 5 | 3,664 |
© 2023 Yahoo. All rights reserved.