Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00036000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00036000 | 2024-04-05 11:41AM EDT | 2024-06-21 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00036000 | 2024-03-27 3:35PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00036000 | 2024-04-10 11:36AM EDT | 2024-08-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240920C00036000 | 2024-04-12 12:34PM EDT | 2024-09-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00036000 | 2024-04-17 12:30PM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00036000 | 2024-04-10 11:33AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240503P00036000 | 2024-03-25 10:14AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX240517P00036000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240621P00036000 | 2024-04-12 1:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240719P00036000 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240816P00036000 | 2024-04-22 10:10AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX240920P00036000 | 2024-04-22 11:51AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FCX241115P00036000 | 2024-04-22 11:51AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.