UK markets open in 27 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,233.91 +32.64 (+0.19%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,471.99 -1,866.30 (-3.50%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00037000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240621C00037000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00037000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00037000 | 2024-04-23 9:43AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240920C00037000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX241115C00037000 | 2024-04-09 2:45PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX250117C00037000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 13.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 2025-06-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX251219C00037000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FCX260116C00037000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 17.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00037000 | 2024-04-17 12:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX240510P00037000 | 2024-04-10 11:12AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX240517P00037000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| FCX240621P00037000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX240719P00037000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| FCX240816P00037000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX240920P00037000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| FCX241115P00037000 | 2024-04-04 1:53PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX250117P00037000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX250620P00037000 | 2024-04-24 2:40PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX251219P00037000 | 2024-04-24 10:53AM EDT | 2025-12-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX260116P00037000 | 2024-04-24 12:29PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.