UK markets open in 4 hours 59 minutes
NIKKEI 225
36,934.53 -1,145.17 (-3.01%) HANG SENG
16,105.09 -280.78 (-1.71%) CRUDE OIL
85.45 +2.72 (+3.29%) GOLD FUTURES
2,426.90 +28.90 (+1.21%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,218.48 -428.25 (-0.86%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00038000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 12.15 | 11.85 | 12.25 | -0.85 | -6.54% | 4 | 33 | 291.41% |
| FCX240426C00038000 | 2024-04-05 3:37PM EDT | 2024-04-26 | 11.63 | 10.70 | 13.70 | 0.00 | - | 3 | 0 | 90.23% |
| FCX240517C00038000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 10.82 | 10.75 | 12.90 | 0.00 | - | 12 | 4,961 | 89.06% |
| FCX240621C00038000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 12.70 | 11.85 | 13.50 | +0.70 | +5.83% | 4 | 3,194 | 53.81% |
| FCX240719C00038000 | 2024-03-28 10:50AM EDT | 2024-07-19 | 9.65 | 11.35 | 13.40 | 0.00 | - | 3 | 27 | 59.62% |
| FCX240816C00038000 | 2024-04-18 12:20PM EDT | 2024-08-16 | 13.50 | 12.45 | 13.95 | -0.15 | -1.10% | 2 | 564 | 60.30% |
| FCX240920C00038000 | 2024-03-20 9:49AM EDT | 2024-09-20 | 8.45 | 13.50 | 15.60 | 0.00 | - | 84 | 89 | 60.21% |
| FCX241115C00038000 | 2024-04-10 2:17PM EDT | 2024-11-15 | 14.60 | 14.10 | 15.30 | 0.00 | - | - | 30 | 53.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419P00038000 | 2024-04-12 9:50AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 4,610 | 212.50% |
| FCX240426P00038000 | 2024-04-15 10:41AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 159 | 78.91% |
| FCX240503P00038000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 4 | 104 | 79.30% |
| FCX240510P00038000 | 2024-04-18 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | -0.17 | -94.44% | 240 | 2 | 84.28% |
| FCX240517P00038000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.20 | +0.04 | +66.67% | 2 | 1,638 | 55.66% |
| FCX240621P00038000 | 2024-04-17 10:10AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 95 | 18,782 | 42.58% |
| FCX240719P00038000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 1,056 | 38.97% |
| FCX240816P00038000 | 2024-04-17 1:05PM EDT | 2024-08-16 | 0.52 | 0.41 | 0.47 | 0.00 | - | 1 | 700 | 38.33% |
| FCX240920P00038000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 0.72 | 0.67 | 0.70 | -0.03 | -4.00% | 51 | 189 | 37.89% |
| FCX241115P00038000 | 2024-04-10 12:53PM EDT | 2024-11-15 | 1.10 | 1.08 | 1.17 | 0.00 | - | 10 | 23 | 38.55% |
© 2024 Yahoo. All rights reserved.