Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00039000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 11.95 | 11.10 | 13.85 | 0.00 | - | 1 | 3 | 572.66% |
| FCX240517C00039000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 10.70 | 12.60 | 12.70 | 0.00 | - | 17 | 4,498 | 96.09% |
| FCX240524C00039000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 11.40 | 12.65 | 13.30 | 0.00 | - | 1 | 1 | 102.64% |
| FCX240621C00039000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 11.62 | 11.35 | 13.85 | 0.00 | - | 1 | 14 | 87.30% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 12.55 | 14.30 | 0.00 | - | 1 | 6 | 58.94% |
| FCX240816C00039000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 10.25 | 13.15 | 15.30 | 0.00 | - | 25 | 236 | 63.57% |
| FCX240920C00039000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 12.19 | 13.00 | 15.35 | 0.00 | - | 2 | 31 | 53.96% |
| FCX241115C00039000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 12.60 | 14.10 | 14.35 | 0.00 | - | 50 | 152 | 47.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00039000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.11 | 0.00 | - | 2 | 2 | 537.31% |
| FCX240517P00039000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 2,441 | 75.00% |
| FCX240621P00039000 | 2024-05-10 11:25AM EDT | 2024-06-21 | 0.06 | 0.02 | 1.31 | -0.02 | -25.00% | 8 | 694 | 70.61% |
| FCX240719P00039000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.45 | -0.11 | -55.00% | 8 | 70 | 49.17% |
| FCX240816P00039000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.39 | 0.16 | 0.37 | 0.00 | - | 6 | 1,775 | 39.55% |
| FCX240920P00039000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 0.75 | 0.35 | 0.40 | 0.00 | - | 1 | 380 | 34.67% |
| FCX241115P00039000 | 2024-05-08 3:48PM EDT | 2024-11-15 | 1.06 | 0.76 | 0.82 | 0.00 | - | 2 | 437 | 35.84% |
© 2024 Yahoo. All rights reserved.