Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 5 | 0 |
| 11.14 | 0.00 | - | - | 0 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 0 |
| 11.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 11.47 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.56 | 0.00 | - | 6 | 0 |
| 12.40 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 50 | 0 |
| 14.03 | 0.00 | - | 40 | 0 | 2024-11-15 | 1.44 | 0.00 | - | 211 | 0 |
© 2024 Yahoo. All rights reserved.