UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.42-0.38 (-0.95%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX221202C000400002022-12-01 2:15PM EST2022-12-020.300.280.32-0.25-45.45%5082,05648.05%
FCX221209C000400002022-12-01 2:04PM EST2022-12-090.850.860.87-0.24-22.02%1,0572,40545.70%
FCX221216C000400002022-12-01 2:17PM EST2022-12-161.381.371.39-0.21-13.21%1,20717,85050.20%
FCX221223C000400002022-12-01 1:07PM EST2022-12-231.731.621.70-0.09-4.95%831,03349.71%
FCX221230C000400002022-12-01 12:45PM EST2022-12-301.941.861.94-0.12-5.83%7028348.88%
FCX230106C000400002022-12-01 12:21PM EST2023-01-062.082.102.22-0.01-0.48%113249.61%
FCX230120C000400002022-12-01 2:10PM EST2023-01-202.592.552.61-0.17-6.16%2,53426,74648.88%
FCX230217C000400002022-12-01 2:15PM EST2023-02-173.563.503.60-0.10-2.73%63814,93252.12%
FCX230317C000400002022-12-01 1:52PM EST2023-03-174.254.154.25+0.03+0.71%321,25852.44%
FCX230519C000400002022-12-01 2:16PM EST2023-05-195.455.355.50-0.05-0.91%1167553.10%
FCX230616C000400002022-12-01 12:57PM EST2023-06-166.055.806.00+0.05+0.83%93,87053.35%
FCX240119C000400002022-12-01 2:17PM EST2024-01-198.708.608.80-0.30-3.33%2696,05853.93%
FCX250117C000400002022-12-01 2:13PM EST2025-01-1711.7011.5511.85+1.88+19.14%3366853.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX221202P000400002022-12-01 12:59PM EST2022-12-020.740.800.85-0.09-10.84%7920143.36%
FCX221209P000400002022-12-01 1:03PM EST2022-12-091.271.331.35-0.07-5.22%1211641.60%
FCX221216P000400002022-12-01 1:11PM EST2022-12-161.851.821.84+0.07+3.93%412,78546.24%
FCX221223P000400002022-12-01 2:00PM EST2022-12-232.052.062.150.00-299446.44%
FCX221230P000400002022-12-01 1:51PM EST2022-12-302.242.272.36+0.01+0.45%5626745.31%
FCX230120P000400002022-12-01 1:05PM EST2023-01-202.922.973.05-0.06-2.01%1,10014,11146.51%
FCX230217P000400002022-12-01 2:09PM EST2023-02-173.853.803.90-0.19-4.70%2933649.00%
FCX230317P000400002022-11-30 3:21PM EST2023-03-174.404.304.350.00-618747.39%
FCX230519P000400002022-12-01 2:04PM EST2023-05-195.405.355.45-0.80-12.90%989747.90%
FCX230616P000400002022-12-01 12:17PM EST2023-06-165.805.655.85+0.15+2.65%441,99247.88%
FCX240119P000400002022-12-01 11:14AM EST2024-01-197.757.607.90-0.78-9.14%36,05945.48%
FCX250117P000400002022-12-01 1:16PM EST2025-01-179.709.659.90-0.46-4.53%26642.19%