Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230406C00040000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.30 | 1.27 | 1.37 | +0.25 | +23.81% | 468 | 1,623 | 40.43% |
| FCX230414C00040000 | 2023-03-31 3:40PM EDT | 2023-04-14 | 1.75 | 1.64 | 1.76 | +0.38 | +27.74% | 62 | 770 | 39.65% |
| FCX230421C00040000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 2.13 | 2.13 | 2.18 | +0.26 | +13.90% | 281 | 12,647 | 43.56% |
| FCX230428C00040000 | 2023-03-31 3:32PM EDT | 2023-04-28 | 2.52 | 2.40 | 2.52 | +0.35 | +16.13% | 52 | 949 | 45.51% |
| FCX230505C00040000 | 2023-03-30 2:54PM EDT | 2023-05-05 | 2.43 | 2.65 | 2.79 | 0.00 | - | 6 | 7 | 46.19% |
| FCX230519C00040000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 3.15 | 3.05 | 3.15 | +0.33 | +11.70% | 133 | 7,057 | 45.22% |
| FCX230616C00040000 | 2023-03-31 3:45PM EDT | 2023-06-16 | 3.77 | 3.75 | 3.90 | +0.26 | +7.41% | 84 | 6,590 | 46.29% |
| FCX230818C00040000 | 2023-03-31 3:29PM EDT | 2023-08-18 | 5.08 | 4.95 | 5.10 | +0.40 | +8.55% | 24 | 643 | 46.48% |
| FCX231117C00040000 | 2023-03-31 9:55AM EDT | 2023-11-17 | 6.13 | 6.40 | 6.55 | -0.25 | -3.92% | 10 | 258 | 47.66% |
| FCX240119C00040000 | 2023-03-31 3:26PM EDT | 2024-01-19 | 7.30 | 7.10 | 7.35 | +0.50 | +7.35% | 59 | 9,133 | 47.90% |
| FCX240621C00040000 | 2023-03-30 2:21PM EDT | 2024-06-21 | 8.56 | 8.85 | 9.00 | 0.00 | - | 32 | 545 | 48.30% |
| FCX250117C00040000 | 2023-03-31 1:37PM EDT | 2025-01-17 | 10.50 | 10.35 | 10.95 | +0.38 | +3.75% | 3 | 751 | 49.28% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230406P00040000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.35 | 0.32 | 0.37 | -0.45 | -56.25% | 663 | 1,004 | 35.65% |
| FCX230414P00040000 | 2023-03-31 3:58PM EDT | 2023-04-14 | 0.76 | 0.76 | 0.81 | -0.44 | -36.67% | 76 | 171 | 38.33% |
| FCX230421P00040000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 1.22 | 1.22 | 1.30 | -0.50 | -29.07% | 778 | 8,748 | 44.39% |
| FCX230428P00040000 | 2023-03-31 3:40PM EDT | 2023-04-28 | 1.52 | 1.46 | 1.54 | -0.42 | -21.65% | 6 | 116 | 43.90% |
| FCX230519P00040000 | 2023-03-31 3:27PM EDT | 2023-05-19 | 2.06 | 2.04 | 2.10 | -0.41 | -16.60% | 56 | 6,498 | 42.82% |
| FCX230616P00040000 | 2023-03-31 2:15PM EDT | 2023-06-16 | 2.71 | 2.58 | 2.65 | -0.29 | -9.67% | 6 | 5,900 | 41.68% |
| FCX230818P00040000 | 2023-03-31 3:16PM EDT | 2023-08-18 | 3.63 | 3.55 | 3.70 | -0.22 | -5.71% | 1 | 11,462 | 41.53% |
| FCX231117P00040000 | 2023-03-31 2:04PM EDT | 2023-11-17 | 4.88 | 4.70 | 4.85 | -0.61 | -11.11% | 7 | 15 | 41.42% |
| FCX240119P00040000 | 2023-03-31 2:04PM EDT | 2024-01-19 | 5.42 | 5.25 | 5.40 | -0.23 | -4.07% | 724 | 30,395 | 40.58% |
| FCX240621P00040000 | 2023-03-28 12:58PM EDT | 2024-06-21 | 7.60 | 6.40 | 6.65 | 0.00 | - | 3 | 23 | 40.03% |
| FCX250117P00040000 | 2023-03-30 1:39PM EDT | 2025-01-17 | 8.15 | 7.70 | 7.95 | 0.00 | - | 210 | 2,823 | 39.22% |
© 2023 Yahoo. All rights reserved.
