UK markets open in 13 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,519.79 +205.93 (+1.12%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,322.10 -0.20 (-0.01%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,330.89 -674.16 (-1.35%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00040000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 9.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240517C00040000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FCX240607C00040000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240621C00040000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX240719C00040000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00040000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00040000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FCX241115C00040000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00040000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 12.77 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| FCX250620C00040000 | 2024-05-08 2:32PM EDT | 2025-06-20 | 15.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FCX251219C00040000 | 2024-05-08 3:51PM EDT | 2025-12-19 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00040000 | 2024-05-08 3:45PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00040000 | 2024-05-07 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FCX240517P00040000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240524P00040000 | 2024-05-08 2:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| FCX240621P00040000 | 2024-05-08 12:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FCX240719P00040000 | 2024-05-08 12:58PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FCX240816P00040000 | 2024-05-08 11:55AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX240920P00040000 | 2024-05-08 2:04PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX241115P00040000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250117P00040000 | 2024-05-08 1:18PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX250620P00040000 | 2024-05-08 3:56PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FCX251219P00040000 | 2024-05-08 3:17PM EDT | 2025-12-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCX260116P00040000 | 2024-05-08 2:19PM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.