UK markets close in 2 hours 27 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.19-0.96 (-2.58%)
At close: 04:03PM EST
36.85 +0.66 (+1.82%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX221202C000410002022-11-28 12:57PM EST2022-12-020.030.000.000.00-3658125.00%
FCX221209C000410002022-11-28 10:10AM EST2022-12-090.150.000.000.00-147525.00%
FCX221216C000410002022-11-28 3:54PM EST2022-12-160.320.000.000.00-721,98512.50%
FCX221223C000410002022-11-28 3:33PM EST2022-12-230.490.000.000.00-1433412.50%
FCX221230C000410002022-11-28 3:27PM EST2022-12-300.630.000.000.00-134112.50%
FCX230120C000410002022-11-28 2:24PM EST2023-01-201.160.000.000.00-281,0546.25%
FCX230217C000410002022-11-28 3:48PM EST2023-02-171.890.000.000.00-1471,7376.25%
FCX230317C000410002022-11-28 12:27PM EST2023-03-172.550.000.000.00-34966.25%
FCX230519C000410002022-11-25 12:46PM EST2023-05-193.910.000.000.00-11,0206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX221202P000410002022-11-11 11:50AM EST2022-12-023.610.000.000.00--100.00%
FCX221216P000410002022-11-28 3:58PM EST2022-12-165.000.000.000.00-1410.00%
FCX221223P000410002022-11-22 2:38PM EST2022-12-234.230.000.000.00-3070.00%
FCX221230P000410002022-11-11 1:37PM EST2022-12-304.350.000.000.00--120.00%
FCX230217P000410002022-11-16 10:22AM EST2023-02-176.100.000.000.00-211,4360.00%
FCX230317P000410002022-11-25 11:52AM EST2023-03-176.150.000.000.00-20520.00%
FCX230519P000410002022-11-28 3:02PM EST2023-05-197.600.000.000.00-13830.00%