UK markets open in 1 hour 6 minutes
NIKKEI 225
38,000.67 +372.19 (+0.99%) HANG SENG
17,679.04 +394.50 (+2.28%) CRUDE OIL
83.94 +0.37 (+0.44%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,594.56 +213.12 (+0.41%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00043000 | 2024-04-23 3:20PM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FCX240503C00043000 | 2024-04-25 10:20AM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FCX240510C00043000 | 2024-04-04 10:25AM EDT | 2024-05-10 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240517C00043000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 8.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621C00043000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FCX240719C00043000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240816C00043000 | 2024-04-24 12:14PM EDT | 2024-08-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00043000 | 2024-04-25 3:24PM EDT | 2024-09-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX241115C00043000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00043000 | 2024-04-25 1:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240503P00043000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| FCX240510P00043000 | 2024-04-25 12:46PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FCX240517P00043000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240524P00043000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240531P00043000 | 2024-04-23 1:42PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| FCX240621P00043000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FCX240719P00043000 | 2024-04-25 3:10PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX240816P00043000 | 2024-04-23 2:40PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 6.25% |
| FCX240920P00043000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FCX241115P00043000 | 2024-04-24 1:40PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.