Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:43.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324C00043000 | 2023-03-21 9:32AM EDT | 2023-03-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,164 | 55.47% |
| FCX230331C00043000 | 2023-03-20 3:58PM EDT | 2023-03-31 | 0.09 | 0.08 | 0.14 | 0.00 | - | 38 | 269 | 49.22% |
| FCX230406C00043000 | 2023-03-20 3:58PM EDT | 2023-04-06 | 0.16 | 0.11 | 0.26 | 0.00 | - | 26 | 157 | 46.97% |
| FCX230414C00043000 | 2023-03-20 2:30PM EDT | 2023-04-14 | 0.28 | 0.24 | 0.39 | 0.00 | - | 14 | 432 | 44.19% |
| FCX230421C00043000 | 2023-03-21 9:32AM EDT | 2023-04-21 | 0.57 | 0.48 | 0.55 | +0.10 | +21.28% | 8 | 4,350 | 44.24% |
| FCX230428C00043000 | 2023-03-20 2:45PM EDT | 2023-04-28 | 0.60 | 0.57 | 0.78 | 0.00 | - | 11 | 23 | 46.19% |
| FCX230519C00043000 | 2023-03-21 9:32AM EDT | 2023-05-19 | 1.20 | 1.10 | 1.24 | +0.11 | +10.09% | 10 | 3,662 | 46.14% |
| FCX230616C00043000 | 2023-03-20 3:57PM EDT | 2023-06-16 | 1.56 | 1.58 | 1.77 | 0.00 | - | 138 | 607 | 45.97% |
| FCX230818C00043000 | 2023-03-20 3:31PM EDT | 2023-08-18 | 2.51 | 2.59 | 2.80 | 0.00 | - | 45 | 1,017 | 46.12% |
| FCX231117C00043000 | 2023-03-20 3:19PM EDT | 2023-11-17 | 3.72 | 3.80 | 4.15 | 0.00 | - | 26 | 29 | 47.44% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324P00043000 | 2023-03-20 3:35PM EDT | 2023-03-24 | 5.60 | 4.50 | 5.25 | 0.00 | - | 3 | 250 | 86.52% |
| FCX230331P00043000 | 2023-03-17 11:12AM EDT | 2023-03-31 | 7.29 | 4.95 | 5.25 | 0.00 | - | 1 | 127 | 67.19% |
| FCX230406P00043000 | 2023-03-13 10:48AM EDT | 2023-04-06 | 5.41 | 5.15 | 5.40 | 0.00 | - | 32 | 64 | 61.82% |
| FCX230414P00043000 | 2023-03-15 2:22PM EDT | 2023-04-14 | 7.88 | 5.35 | 5.60 | 0.00 | - | 1 | 46 | 57.57% |
| FCX230421P00043000 | 2023-03-20 11:54AM EDT | 2023-04-21 | 6.00 | 5.50 | 5.75 | 0.00 | - | 6 | 4,509 | 54.98% |
| FCX230428P00043000 | 2023-03-17 11:12AM EDT | 2023-04-28 | 7.57 | 5.60 | 5.90 | 0.00 | - | 1 | 2 | 52.83% |
| FCX230519P00043000 | 2023-03-16 11:10AM EDT | 2023-05-19 | 7.97 | 6.05 | 6.25 | 0.00 | - | 52 | 524 | 50.00% |
| FCX230616P00043000 | 2023-03-17 3:34PM EDT | 2023-06-16 | 7.74 | 6.45 | 6.60 | 0.00 | - | 3 | 223 | 47.85% |
| FCX230818P00043000 | 2023-03-17 3:11PM EDT | 2023-08-18 | 8.46 | 7.15 | 7.45 | 0.00 | - | 2 | 508 | 45.61% |
| FCX231117P00043000 | 2023-03-17 3:43PM EDT | 2023-11-17 | 9.25 | 8.05 | 8.45 | 0.00 | - | 2 | 2 | 44.21% |
© 2023 Yahoo. All rights reserved.
