Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00044000 | 2024-04-25 2:28PM EDT | 2024-04-26 | 5.14 | 0.00 | 0.00 | 0.00 | - | 15 | 97 | 0.00% |
| FCX240503C00044000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| FCX240510C00044000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 5.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX240517C00044000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 2,471 | 0.00% |
| FCX240531C00044000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| FCX240621C00044000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,455 | 0.00% |
| FCX240719C00044000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| FCX240816C00044000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 10 | 3,607 | 0.00% |
| FCX240920C00044000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00044000 | 2024-04-16 9:34AM EDT | 2024-11-15 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00044000 | 2024-04-25 1:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 1,336 | 50.00% |
| FCX240503P00044000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 936 | 25.00% |
| FCX240510P00044000 | 2024-04-25 2:04PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 12.50% |
| FCX240517P00044000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 4,713 | 12.50% |
| FCX240524P00044000 | 2024-04-25 10:46AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| FCX240531P00044000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| FCX240621P00044000 | 2024-04-25 2:59PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 11,740 | 6.25% |
| FCX240719P00044000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 239 | 6.25% |
| FCX240816P00044000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX240920P00044000 | 2024-04-25 1:07PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| FCX241115P00044000 | 2024-04-24 1:28PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 37 | 334 | 3.13% |
© 2024 Yahoo. All rights reserved.