UK markets open in 7 hours 44 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.16+0.34 (+0.68%)
At close: 04:01PM EDT
50.13 -0.03 (-0.06%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240419C000440002024-04-18 10:08AM EDT2024-04-196.395.906.45-0.30-4.48%428581.25%
FCX240426C000440002024-04-18 3:41PM EDT2024-04-266.205.957.30-0.54-8.01%311480.76%
FCX240503C000440002024-04-12 9:44AM EDT2024-05-038.235.356.900.00-117671.58%
FCX240510C000440002024-04-16 9:34AM EDT2024-05-105.285.107.550.00-151278.22%
FCX240517C000440002024-04-17 1:16PM EDT2024-05-176.506.557.15-0.08-1.22%42,51950.88%
FCX240531C000440002024-04-12 11:43AM EDT2024-05-317.176.157.750.00-202060.38%
FCX240621C000440002024-04-18 9:36AM EDT2024-06-217.557.257.40+0.50+7.09%11,45244.14%
FCX240719C000440002024-04-17 9:44AM EDT2024-07-198.715.857.900.00-117643.46%
FCX240816C000440002024-04-16 10:12AM EDT2024-08-167.207.959.500.00-23,55955.01%
FCX240920C000440002024-04-15 12:20PM EDT2024-09-209.357.809.050.00-2084344.36%
FCX241115C000440002024-04-16 9:34AM EDT2024-11-158.679.8010.050.00-113245.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240419P000440002024-04-18 12:26PM EDT2024-04-190.010.000.010.00-137,34871.88%
FCX240426P000440002024-04-17 10:16AM EDT2024-04-260.040.010.040.00-649544.92%
FCX240503P000440002024-04-16 3:41PM EDT2024-05-030.220.070.150.00-242943.95%
FCX240510P000440002024-04-16 1:44PM EDT2024-05-100.350.131.370.00-12460.01%
FCX240517P000440002024-04-18 2:48PM EDT2024-05-170.340.220.32-0.04-10.53%384,11739.31%
FCX240524P000440002024-04-16 11:52AM EDT2024-05-240.610.340.900.00-23350.93%
FCX240621P000440002024-04-18 3:55PM EDT2024-06-210.740.710.74-0.14-15.91%4511,57435.52%
FCX240719P000440002024-04-18 3:29PM EDT2024-07-191.151.091.33-0.05-4.17%2214838.11%
FCX240816P000440002024-04-16 3:15PM EDT2024-08-161.761.511.570.00-6556436.18%
FCX240920P000440002024-04-16 10:21AM EDT2024-09-202.371.902.000.00-227536.08%
FCX241115P000440002024-04-18 10:10AM EDT2024-11-152.522.622.69-0.45-15.15%129836.50%