UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.00 -0.20 (-0.27%) GOLD FUTURES
1,969.20 -4.30 (-0.22%) DOW
32,651.51 +257.26 (+0.79%) Bitcoin GBP
22,989.34 +861.86 (+3.89%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:44.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00044000 | 2023-03-29 9:58AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 761 | 53.13% |
| FCX230406C00044000 | 2023-03-29 10:27AM EDT | 2023-04-06 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 128 | 552 | 41.02% |
| FCX230414C00044000 | 2023-03-29 12:34PM EDT | 2023-04-14 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 1 | 618 | 38.28% |
| FCX230421C00044000 | 2023-03-29 1:45PM EDT | 2023-04-21 | 0.30 | 0.31 | 0.34 | +0.06 | +25.00% | 30 | 4,201 | 42.38% |
| FCX230428C00044000 | 2023-03-29 11:41AM EDT | 2023-04-28 | 0.50 | 0.45 | 0.49 | +0.06 | +13.64% | 29 | 66 | 42.38% |
| FCX230505C00044000 | 2023-03-29 11:13AM EDT | 2023-05-05 | 0.65 | 0.61 | 0.67 | +0.10 | +18.18% | 1 | 2 | 43.16% |
| FCX230519C00044000 | 2023-03-29 12:12PM EDT | 2023-05-19 | 0.92 | 0.90 | 0.94 | +0.12 | +15.00% | 321 | 2,987 | 42.70% |
| FCX230616C00044000 | 2023-03-29 2:34PM EDT | 2023-06-16 | 1.50 | 1.45 | 1.49 | +0.14 | +10.29% | 12 | 3,891 | 43.12% |
| FCX230818C00044000 | 2023-03-29 1:36PM EDT | 2023-08-18 | 2.46 | 2.50 | 2.56 | +0.12 | +5.13% | 345 | 1,208 | 43.93% |
| FCX231117C00044000 | 2023-03-29 12:57PM EDT | 2023-11-17 | 3.95 | 3.80 | 3.95 | +0.07 | +1.80% | 10 | 3 | 45.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331P00044000 | 2023-03-29 2:03PM EDT | 2023-03-31 | 4.90 | 4.70 | 4.85 | -0.59 | -10.75% | 1 | 9 | 63.28% |
| FCX230406P00044000 | 2023-03-24 11:34AM EDT | 2023-04-06 | 6.60 | 4.70 | 4.90 | 0.00 | - | 2 | 14 | 54.10% |
| FCX230414P00044000 | 2023-03-29 1:04PM EDT | 2023-04-14 | 4.80 | 4.85 | 5.05 | -1.54 | -24.29% | 2 | 1 | 48.15% |
| FCX230421P00044000 | 2023-03-29 9:37AM EDT | 2023-04-21 | 5.30 | 5.05 | 5.20 | -3.31 | -38.44% | 1 | 2,199 | 46.48% |
| FCX230428P00044000 | 2023-03-21 10:16AM EDT | 2023-04-28 | 6.45 | 5.20 | 5.35 | 0.00 | - | - | 10 | 45.61% |
| FCX230519P00044000 | 2023-03-29 9:37AM EDT | 2023-05-19 | 5.75 | 5.55 | 5.70 | -0.60 | -9.45% | 1 | 795 | 42.82% |
| FCX230616P00044000 | 2023-03-15 11:54AM EDT | 2023-06-16 | 9.07 | 5.95 | 6.05 | 0.00 | - | 1 | 256 | 40.14% |
| FCX230818P00044000 | 2023-03-21 2:27PM EDT | 2023-08-18 | 7.80 | 6.80 | 6.95 | 0.00 | - | 1 | 1,063 | 40.05% |
© 2023 Yahoo. All rights reserved.
