Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00045500 | 2024-05-08 12:53PM EDT | 2024-05-10 | 4.20 | 4.90 | 7.20 | 0.00 | - | 1 | 2 | 326.17% |
| FCX240517C00045500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 5.35 | 6.10 | 7.00 | 0.00 | - | 3 | 21 | 82.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00045500 | 2024-05-10 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 168 | 110.94% |
| FCX240517P00045500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.44 | 0.00 | - | 41 | 460 | 66.21% |
| FCX240524P00045500 | 2024-05-10 2:04PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.21 | -0.01 | -12.50% | 118 | 10 | 47.46% |
© 2024 Yahoo. All rights reserved.