UK markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.36 +1.39 (+1.90%) GOLD FUTURES
1,999.40 +14.90 (+0.75%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,564.54 -384.11 (-1.67%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:46.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00046000 | 2023-03-30 10:43AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 11 | 241 | 84.38% |
| FCX230406C00046000 | 2023-03-30 11:32AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 96 | 226 | 46.88% |
| FCX230414C00046000 | 2023-03-27 3:01PM EDT | 2023-04-14 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 27 | 40.82% |
| FCX230421C00046000 | 2023-03-30 11:44AM EDT | 2023-04-21 | 0.23 | 0.21 | 0.24 | +0.06 | +35.29% | 40 | 4,731 | 43.26% |
| FCX230428C00046000 | 2023-03-30 10:39AM EDT | 2023-04-28 | 0.32 | 0.32 | 0.36 | +0.05 | +18.52% | 1 | 16 | 42.68% |
| FCX230505C00046000 | 2023-03-30 2:14PM EDT | 2023-05-05 | 0.49 | 0.43 | 0.49 | +0.19 | +63.33% | 11 | 2 | 42.58% |
| FCX230519C00046000 | 2023-03-30 2:41PM EDT | 2023-05-19 | 0.76 | 0.72 | 0.76 | +0.14 | +22.58% | 25 | 3,383 | 42.68% |
| FCX230616C00046000 | 2023-03-30 3:12PM EDT | 2023-06-16 | 1.25 | 1.24 | 1.29 | +0.22 | +21.36% | 35 | 537 | 43.14% |
| FCX230818C00046000 | 2023-03-30 2:39PM EDT | 2023-08-18 | 2.30 | 2.23 | 2.35 | +0.38 | +19.79% | 542 | 1,650 | 43.93% |
| FCX231117C00046000 | 2023-03-30 9:30AM EDT | 2023-11-17 | 3.75 | 3.55 | 3.75 | +0.35 | +10.29% | 2 | 18 | 45.63% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331P00046000 | 2023-03-28 10:03AM EDT | 2023-03-31 | 7.74 | 5.70 | 5.95 | 0.00 | - | 2 | 2 | 91.41% |
| FCX230406P00046000 | 2023-02-27 3:53PM EDT | 2023-04-06 | 6.12 | 6.40 | 6.65 | 0.00 | - | 5 | 5 | 105.76% |
| FCX230414P00046000 | 2023-03-28 10:03AM EDT | 2023-04-14 | 7.84 | 5.80 | 6.00 | 0.00 | - | 2 | 14 | 49.32% |
| FCX230421P00046000 | 2023-03-30 10:09AM EDT | 2023-04-21 | 5.70 | 5.95 | 6.10 | -2.45 | -30.06% | 8 | 488 | 46.09% |
| FCX230519P00046000 | 2023-03-30 10:10AM EDT | 2023-05-19 | 6.05 | 6.35 | 6.50 | -1.80 | -22.93% | 7 | 85 | 41.33% |
| FCX230616P00046000 | 2023-03-29 10:43AM EDT | 2023-06-16 | 7.30 | 6.75 | 6.85 | 0.00 | - | 10 | 60 | 39.28% |
| FCX230818P00046000 | 2023-03-30 2:16PM EDT | 2023-08-18 | 7.58 | 7.50 | 7.65 | -1.42 | -15.78% | 3 | 1,725 | 38.55% |
© 2023 Yahoo. All rights reserved.
