UK markets open in 4 hours 28 minutes
NIKKEI 225
37,798.43 +169.95 (+0.45%) HANG SENG
17,569.73 +285.19 (+1.65%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,527.98 +121.93 (+0.24%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00046000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 3.60 | 3.05 | 4.50 | +1.68 | +87.50% | 245 | 603 | 150.78% |
| FCX240503C00046000 | 2024-04-25 2:36PM EDT | 2024-05-03 | 3.35 | 2.94 | 3.65 | +1.00 | +42.55% | 11 | 270 | 46.19% |
| FCX240510C00046000 | 2024-04-25 12:34PM EDT | 2024-05-10 | 2.85 | 3.40 | 5.20 | -1.57 | -35.52% | 1 | 124 | 56.93% |
| FCX240517C00046000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 3.15 | 3.95 | 4.05 | +0.60 | +23.53% | 13 | 7,595 | 40.28% |
| FCX240524C00046000 | 2024-04-24 1:56PM EDT | 2024-05-24 | 2.93 | 3.60 | 4.55 | 0.00 | - | 11 | 6 | 46.44% |
| FCX240531C00046000 | 2024-04-19 3:41PM EDT | 2024-05-31 | 4.89 | 4.30 | 5.45 | 0.00 | - | 2 | 2 | 58.50% |
| FCX240621C00046000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 4.95 | 4.85 | 4.95 | +1.36 | +37.88% | 22 | 8,266 | 39.19% |
| FCX240719C00046000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 4.54 | 4.60 | 6.50 | 0.00 | - | 5 | 638 | 50.24% |
| FCX240816C00046000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 4.90 | 6.00 | 6.10 | 0.00 | - | 7 | 2,811 | 39.58% |
| FCX240920C00046000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 6.84 | 6.65 | 6.80 | +1.24 | +22.14% | 16 | 1,023 | 40.67% |
| FCX241115C00046000 | 2024-04-24 10:59AM EDT | 2024-11-15 | 6.65 | 7.70 | 7.85 | 0.00 | - | 10 | 3,456 | 42.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00046000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 67 | 671 | 59.38% |
| FCX240503P00046000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.12 | -0.32 | -74.42% | 48 | 1,679 | 37.11% |
| FCX240510P00046000 | 2024-04-25 3:01PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.26 | -0.28 | -51.85% | 11 | 341 | 34.18% |
| FCX240517P00046000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.45 | -0.29 | -40.85% | 145 | 3,073 | 34.47% |
| FCX240524P00046000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 0.80 | 0.53 | 0.60 | -0.25 | -23.81% | 1 | 82 | 33.89% |
| FCX240531P00046000 | 2024-04-25 11:40AM EDT | 2024-05-31 | 0.98 | 0.65 | 1.05 | -0.15 | -13.27% | 3 | 29 | 39.75% |
| FCX240621P00046000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.09 | -0.33 | -23.91% | 159 | 6,901 | 32.23% |
| FCX240719P00046000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 1.58 | 1.55 | 1.58 | -0.39 | -19.80% | 4 | 745 | 32.47% |
| FCX240816P00046000 | 2024-04-25 9:49AM EDT | 2024-08-16 | 2.43 | 2.00 | 2.04 | -0.15 | -5.81% | 2 | 146 | 32.92% |
| FCX240920P00046000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 2.83 | 2.44 | 2.49 | +0.03 | +1.07% | 200 | 2,077 | 32.76% |
| FCX241115P00046000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 3.85 | 3.25 | 3.35 | 0.00 | - | 1 | 92 | 34.29% |
© 2024 Yahoo. All rights reserved.