FCX - Freeport-McMoRan Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,331 | 2023-06-16 | 9.20 | 0.00 | - | 1,110 | 514 |
| 0.14 | -0.03 | -17.65% | 4 | 529 | 2023-07-21 | 9.20 | -4.50 | -32.85% | 1 | 0 |
| 0.31 | -0.06 | -16.22% | 11 | 11,143 | 2023-08-18 | 11.92 | 0.00 | - | 1 | 838 |
| 1.78 | -0.08 | -4.30% | 158 | 3,805 | 2024-01-19 | 10.15 | -0.40 | -3.79% | 180 | 2,121 |
| 3.30 | -0.37 | -10.08% | 59 | 854 | 2024-06-21 | 13.00 | 0.00 | - | 5 | 171 |
| 4.90 | -0.20 | -3.92% | 14 | 1,082 | 2025-01-17 | 12.15 | +0.13 | +1.08% | 13 | 140 |
© 2023 Yahoo. All rights reserved.