UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.57 -0.79 (-0.95%) GOLD FUTURES
2,343.80 +1.70 (+0.07%) DOW
38,459.90 -43.79 (-0.11%) Bitcoin GBP
52,222.79 -1,326.95 (-2.48%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:47.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.30 | -26.09% | 86 | 756 | 2024-04-26 | 0.29 | 0.00 | - | 241 | 5,088 |
| 1.39 | -0.31 | -18.24% | 299 | 257 | 2024-05-03 | 0.83 | +0.08 | +10.67% | 50 | 222 |
| 1.68 | -1.57 | -48.31% | 16 | 46 | 2024-05-10 | 1.05 | +0.07 | +7.14% | 4 | 205 |
| 1.94 | -0.18 | -8.49% | 147 | 7,021 | 2024-05-17 | 1.22 | 0.00 | - | 146 | 5,672 |
| 2.26 | -0.21 | -8.50% | 3 | 13 | 2024-05-24 | 1.33 | -0.05 | -3.62% | 3 | 102 |
| 2.65 | 0.00 | - | 6 | 14 | 2024-05-31 | 1.59 | 0.00 | - | 1 | 5 |
| 2.99 | -0.30 | -9.12% | 50 | 3,583 | 2024-06-21 | 2.07 | +0.01 | +0.49% | 31 | 3,565 |
| 3.67 | -0.20 | -5.17% | 6 | 705 | 2024-07-19 | 2.64 | +0.14 | +5.60% | 23 | 3,490 |
| 4.33 | -0.37 | -7.87% | 39 | 454 | 2024-08-16 | 2.97 | -0.18 | -5.71% | 1 | 630 |
| 5.00 | -0.18 | -3.47% | 13 | 1,523 | 2024-09-20 | 3.55 | +0.05 | +1.43% | 18 | 1,015 |
| 6.60 | +0.32 | +5.10% | 90 | 380 | 2024-11-15 | 4.20 | +0.05 | +1.20% | 1 | 76 |
| 6.98 | -0.09 | -1.27% | 2 | 7,116 | 2025-01-17 | 5.00 | +0.08 | +1.69% | 6 | 1,694 |
| 10.60 | 0.00 | - | 10 | 651 | 2025-06-20 | 6.32 | +0.04 | +0.64% | 6 | 1,067 |
| 12.62 | 0.00 | - | 1 | 827 | 2025-12-19 | 7.41 | 0.00 | - | 1 | 48 |
| 10.87 | -0.16 | -1.45% | 118 | 2,682 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 433 |
© 2024 Yahoo. All rights reserved.