Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00047500 | 2024-04-26 12:32PM EDT | 2024-04-26 | 2.40 | 2.78 | 2.91 | +0.50 | +26.32% | 36 | 618 | 0.00% |
| FCX240503C00047500 | 2024-04-26 11:12AM EDT | 2024-05-03 | 2.51 | 3.00 | 3.10 | +0.47 | +23.04% | 2 | 131 | 29.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00047500 | 2024-04-26 1:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 7 | 1,335 | 51.56% |
| FCX240503P00047500 | 2024-04-26 12:01PM EDT | 2024-05-03 | 0.22 | 0.13 | 0.16 | -0.08 | -26.67% | 76 | 371 | 36.04% |
© 2024 Yahoo. All rights reserved.