UK markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.38 +1.41 (+1.93%) GOLD FUTURES
1,999.10 +14.60 (+0.74%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,558.70 -388.54 (-1.69%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:48.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00048000 | 2023-03-27 3:19PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 350 | 106.25% |
| FCX230406C00048000 | 2023-03-15 1:33PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 25 | 55.47% |
| FCX230414C00048000 | 2023-03-24 12:57PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 49.41% |
| FCX230421C00048000 | 2023-03-30 2:21PM EDT | 2023-04-21 | 0.11 | 0.10 | 0.12 | +0.06 | +120.00% | 9 | 2,061 | 44.73% |
| FCX230428C00048000 | 2023-03-29 10:15AM EDT | 2023-04-28 | 0.14 | 0.12 | 0.18 | 0.00 | - | 180 | 251 | 42.87% |
| FCX230505C00048000 | 2023-03-29 11:33AM EDT | 2023-05-05 | 0.17 | 0.21 | 0.26 | 0.00 | - | 1 | 3 | 42.29% |
| FCX230519C00048000 | 2023-03-30 3:06PM EDT | 2023-05-19 | 0.43 | 0.42 | 0.45 | +0.18 | +72.00% | 556 | 430 | 42.14% |
| FCX230616C00048000 | 2023-03-30 9:59AM EDT | 2023-06-16 | 1.00 | 0.81 | 0.87 | +0.31 | +44.93% | 2 | 1,219 | 42.41% |
| FCX230818C00048000 | 2023-03-30 9:50AM EDT | 2023-08-18 | 1.99 | 1.70 | 1.81 | +0.71 | +55.47% | 1 | 240 | 43.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230406P00048000 | 2023-03-06 12:23PM EDT | 2023-04-06 | 5.27 | 7.70 | 8.00 | 0.00 | - | - | 0 | 64.06% |
| FCX230421P00048000 | 2023-03-30 1:02PM EDT | 2023-04-21 | 7.70 | 7.85 | 8.10 | -4.70 | -37.90% | 14 | 77 | 55.76% |
| FCX230519P00048000 | 2023-03-28 10:02AM EDT | 2023-05-19 | 9.93 | 8.10 | 8.20 | 0.00 | - | 2 | 145 | 40.67% |
| FCX230616P00048000 | 2023-03-27 1:51PM EDT | 2023-06-16 | 10.38 | 8.30 | 8.50 | 0.00 | - | 1 | 34 | 39.19% |
| FCX230818P00048000 | 2023-03-10 3:16PM EDT | 2023-08-18 | 10.98 | 8.95 | 9.15 | 0.00 | - | 1 | 38 | 37.84% |
© 2023 Yahoo. All rights reserved.
