Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00048000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 0.00% |
| FCX240503C00048000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 0.00% |
| FCX240510C00048000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| FCX240517C00048000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| FCX240524C00048000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FCX240531C00048000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FCX240621C00048000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2,841 | 0 | 0.00% |
| FCX240719C00048000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FCX240816C00048000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240920C00048000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FCX241115C00048000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00048000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7,618 | 0 | 3.13% |
| FCX240503P00048000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| FCX240510P00048000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| FCX240517P00048000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.78% |
| FCX240524P00048000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| FCX240531P00048000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FCX240621P00048000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.39% |
| FCX240719P00048000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| FCX240816P00048000 | 2024-04-24 10:50AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FCX240920P00048000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
| FCX241115P00048000 | 2024-04-24 9:35AM EDT | 2024-11-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.