UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,342.90 +4.50 (+0.19%) DOW
38,002.10 -458.82 (-1.19%) Bitcoin GBP
51,510.66 -388.49 (-0.75%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:48.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.20 | +27.40% | 243 | 1,441 | 2024-04-26 | 0.15 | -0.25 | -62.50% | 423 | 6,127 |
| 1.52 | +0.27 | +21.60% | 407 | 1,073 | 2024-05-03 | 0.83 | -0.17 | -17.00% | 51 | 751 |
| 1.55 | +0.08 | +5.44% | 15 | 201 | 2024-05-10 | 1.18 | +0.03 | +2.61% | 12 | 79 |
| 2.14 | +0.29 | +15.68% | 454 | 19,375 | 2024-05-17 | 1.36 | -0.12 | -8.11% | 110 | 3,562 |
| 2.10 | 0.00 | - | 32 | 105 | 2024-05-24 | 1.63 | +0.07 | +4.49% | 6 | 73 |
| 2.33 | +0.11 | +4.95% | 8 | 32 | 2024-05-31 | 1.95 | +0.14 | +7.73% | 10 | 48 |
| 3.20 | +0.39 | +13.88% | 2,722 | 6,738 | 2024-06-21 | 2.18 | -0.15 | -6.44% | 663 | 4,693 |
| 3.63 | +0.18 | +5.22% | 53 | 1,360 | 2024-07-19 | 2.73 | -0.13 | -4.55% | 8 | 962 |
| 4.21 | +0.35 | +9.07% | 21 | 508 | 2024-08-16 | 2.93 | -0.62 | -17.46% | 1 | 125 |
| 4.93 | +0.33 | +7.17% | 1 | 178 | 2024-09-20 | 3.65 | -0.40 | -9.88% | 13 | 412 |
| 6.20 | +0.25 | +4.20% | 1 | 318 | 2024-11-15 | 4.59 | +0.02 | +0.44% | 10 | 411 |
© 2024 Yahoo. All rights reserved.