UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.02+1.14 (+2.48%)
At close: 04:00PM EDT
47.09 +0.07 (+0.15%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240328C000490002024-03-28 3:45PM EDT2024-03-280.010.000.010.00-27269940.63%
FCX240405C000490002024-03-28 3:57PM EDT2024-04-050.190.170.20+0.11+137.50%72740828.13%
FCX240412C000490002024-03-28 3:57PM EDT2024-04-120.460.420.45+0.29+170.59%4211429.59%
FCX240419C000490002024-03-28 3:48PM EDT2024-04-190.690.640.66+0.30+76.92%56950429.93%
FCX240426C000490002024-03-28 3:56PM EDT2024-04-261.311.091.31+0.46+54.12%6596439.31%
FCX240503C000490002024-03-28 12:00PM EDT2024-05-031.431.271.55+0.60+72.29%111839.58%
FCX240517C000490002024-03-28 3:59PM EDT2024-05-171.861.821.86+0.63+51.22%2951,26238.26%
FCX240621C000490002024-03-28 3:50PM EDT2024-06-212.652.602.74+0.63+31.19%21530339.26%
FCX240719C000490002024-03-28 12:21PM EDT2024-07-193.003.053.20+0.52+20.97%29838.51%
FCX240816C000490002024-03-28 11:47AM EDT2024-08-163.603.653.80+0.40+12.50%111,72839.65%
FCX240920C000490002024-03-15 10:42AM EDT2024-09-203.154.154.400.00--140.10%
FCX241115C000490002024-03-28 3:47PM EDT2024-11-155.305.155.30+1.25+30.86%510840.96%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240405P000490002024-03-27 3:45PM EDT2024-04-053.251.892.330.00-1135.16%
FCX240419P000490002024-03-28 3:58PM EDT2024-04-192.592.612.69-1.35-34.26%211831.15%
FCX240517P000490002024-03-28 2:33PM EDT2024-05-173.553.603.70-0.80-18.39%922236.23%
FCX240621P000490002024-03-28 3:14PM EDT2024-06-214.104.104.30-1.00-19.61%1451934.62%
FCX240719P000490002024-03-28 3:50PM EDT2024-07-194.504.504.65-0.65-12.62%361433.45%
FCX240816P000490002024-03-22 11:50AM EDT2024-08-165.955.005.100.00-143733.84%
FCX240920P000490002024-03-28 12:50PM EDT2024-09-205.405.355.45-1.70-23.94%13133.00%
FCX241115P000490002024-03-26 12:02PM EDT2024-11-157.155.156.200.00-2433.77%