UK markets close in 5 hours 35 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.45+1.22 (+3.37%)
At close: 04:03PM EDT
38.31 +0.86 (+2.30%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX230324C000490002023-03-20 11:47AM EDT2023-03-240.010.000.000.00-538450.00%
FCX230331C000490002023-03-20 12:03PM EDT2023-03-310.020.000.000.00-286725.00%
FCX230406C000490002023-03-10 11:46AM EDT2023-04-060.110.000.000.00-22225.00%
FCX230414C000490002023-03-07 11:07AM EDT2023-04-140.220.000.000.00-1425.00%
FCX230421C000490002023-03-20 11:19AM EDT2023-04-210.060.000.000.00-132825.00%
FCX230428C000490002023-03-20 11:50AM EDT2023-04-280.100.000.000.00-1125.00%
FCX230519C000490002023-03-20 1:03PM EDT2023-05-190.270.000.000.00-252,83912.50%
FCX230616C000490002023-03-20 3:15PM EDT2023-06-160.540.000.000.00-26212.50%
FCX230818C000490002023-03-20 2:18PM EDT2023-08-181.200.000.000.00-136512.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX230324P000490002023-03-13 3:45PM EDT2023-03-2411.190.000.000.00-1110.00%
FCX230331P000490002023-03-10 4:11PM EDT2023-03-3110.910.000.000.00-1000.00%
FCX230406P000490002023-03-03 3:17PM EDT2023-04-065.640.000.000.00-1000.00%
FCX230421P000490002023-03-01 10:48AM EDT2023-04-216.650.000.000.00-400.00%
FCX230519P000490002023-03-09 4:32PM EDT2023-05-1910.200.000.000.00-800.00%
FCX230616P000490002023-03-14 3:48PM EDT2023-06-1611.520.000.000.00-3200.00%
FCX230818P000490002023-03-09 12:33PM EDT2023-08-1810.290.000.000.00-1160.00%