Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:49.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00049500 | 2024-04-26 9:43AM EDT | 2024-04-26 | 0.80 | 0.89 | 1.07 | +0.41 | +105.13% | 11 | 0 | 48.83% |
| FCX240503C00049500 | 2024-04-26 9:41AM EDT | 2024-05-03 | 1.35 | 1.33 | 1.54 | +0.33 | +32.35% | 50 | 1,628 | 35.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00049500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.47 | 0.06 | 0.10 | 0.00 | - | 88 | 365 | 37.89% |
| FCX240503P00049500 | 2024-04-26 9:41AM EDT | 2024-05-03 | 0.73 | 0.59 | 0.63 | -0.29 | -28.43% | 7 | 119 | 34.28% |
© 2024 Yahoo. All rights reserved.