UK markets close in 5 hours 32 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.20+0.76 (+1.93%)
At close: 04:03PM EDT
39.80 -0.40 (-1.00%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX230331C000500002023-03-29 2:39PM EDT2023-03-310.010.000.000.00-1050.00%
FCX230406C000500002023-03-13 10:24AM EDT2023-04-060.070.000.000.00-1050.00%
FCX230414C000500002023-03-29 10:15AM EDT2023-04-140.030.000.000.00-52025.00%
FCX230421C000500002023-03-30 2:53PM EDT2023-04-210.060.000.000.00-866025.00%
FCX230428C000500002023-03-30 10:22AM EDT2023-04-280.100.000.000.00-40025.00%
FCX230519C000500002023-03-30 3:05PM EDT2023-05-190.270.000.000.00-2,601012.50%
FCX230616C000500002023-03-30 3:57PM EDT2023-06-160.570.000.000.00-85012.50%
FCX230818C000500002023-03-30 3:11PM EDT2023-08-181.300.000.000.00-7306.25%
FCX231117C000500002023-03-30 3:58PM EDT2023-11-172.470.000.000.00-5206.25%
FCX240119C000500002023-03-30 10:22AM EDT2024-01-193.170.000.000.00-10806.25%
FCX240621C000500002023-03-24 10:28AM EDT2024-06-213.800.000.000.00-106.25%
FCX250117C000500002023-03-28 3:42PM EDT2025-01-175.630.000.000.00-2803.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX230406P000500002023-03-17 9:48AM EDT2023-04-0614.420.000.000.00-300.00%
FCX230421P000500002023-03-24 9:46AM EDT2023-04-2113.200.000.000.00-100.00%
FCX230519P000500002023-03-24 12:35PM EDT2023-05-1912.000.000.000.00-200.00%
FCX230616P000500002023-03-28 10:10AM EDT2023-06-1611.700.000.000.00-1700.00%
FCX230818P000500002023-03-21 1:21PM EDT2023-08-1812.560.000.000.00-1200.00%
FCX240119P000500002023-03-13 11:01AM EDT2024-01-1913.850.000.000.00-1700.00%
FCX250117P000500002023-03-07 11:59AM EDT2025-01-1713.250.000.000.00-4000.00%