UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.06 +1.16 (+1.42%) GOLD FUTURES
2,341.90 -4.50 (-0.19%) DOW
38,491.53 +251.55 (+0.66%) Bitcoin GBP
53,585.40 +277.32 (+0.52%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00050000 | 2024-04-23 1:11PM EDT | 2024-04-26 | 0.15 | 0.13 | 0.16 | -0.52 | -77.61% | 3,329 | 4,184 | 38.48% |
| FCX240503C00050000 | 2024-04-23 1:02PM EDT | 2024-05-03 | 0.49 | 0.49 | 0.53 | -0.51 | -51.00% | 842 | 901 | 38.09% |
| FCX240510C00050000 | 2024-04-23 12:37PM EDT | 2024-05-10 | 0.73 | 0.77 | 0.80 | -0.56 | -43.41% | 447 | 198 | 37.01% |
| FCX240517C00050000 | 2024-04-23 1:10PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.06 | -0.47 | -30.92% | 3,961 | 38,868 | 37.06% |
| FCX240524C00050000 | 2024-04-23 12:07PM EDT | 2024-05-24 | 1.17 | 1.26 | 1.32 | -0.57 | -32.76% | 2 | 113 | 37.60% |
| FCX240531C00050000 | 2024-04-23 12:33PM EDT | 2024-05-31 | 1.45 | 1.44 | 1.56 | -0.53 | -26.77% | 142 | 111 | 38.06% |
| FCX240621C00050000 | 2024-04-23 12:56PM EDT | 2024-06-21 | 2.06 | 2.03 | 2.07 | -0.47 | -18.58% | 13,548 | 35,922 | 37.43% |
| FCX240719C00050000 | 2024-04-23 12:47PM EDT | 2024-07-19 | 2.70 | 2.66 | 2.70 | -0.50 | -15.62% | 4,245 | 11,633 | 37.70% |
| FCX240816C00050000 | 2024-04-23 11:33AM EDT | 2024-08-16 | 3.19 | 3.30 | 3.40 | -0.61 | -16.05% | 109 | 8,870 | 39.34% |
| FCX240920C00050000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 3.80 | 4.00 | 4.05 | -0.95 | -20.00% | 197 | 5,751 | 39.77% |
| FCX241115C00050000 | 2024-04-23 12:04PM EDT | 2024-11-15 | 4.84 | 5.05 | 5.10 | -0.57 | -10.54% | 17 | 864 | 41.25% |
| FCX250117C00050000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 5.95 | 5.95 | 6.10 | -0.60 | -9.16% | 66 | 17,197 | 42.19% |
| FCX250620C00050000 | 2024-04-23 11:57AM EDT | 2025-06-20 | 7.74 | 7.95 | 8.25 | -1.46 | -15.87% | 12 | 1,550 | 44.15% |
| FCX251219C00050000 | 2024-04-22 9:32AM EDT | 2025-12-19 | 10.10 | 9.75 | 9.90 | 0.00 | - | 1 | 775 | 43.73% |
| FCX260116C00050000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 10.83 | 9.95 | 10.15 | 0.00 | - | 17 | 2,344 | 43.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00050000 | 2024-04-23 11:38AM EDT | 2024-04-26 | 2.47 | 1.94 | 2.04 | +0.75 | +43.60% | 44 | 4,661 | 26.17% |
| FCX240503P00050000 | 2024-04-23 11:37AM EDT | 2024-05-03 | 2.50 | 2.26 | 2.30 | +0.51 | +25.63% | 7 | 550 | 29.40% |
| FCX240510P00050000 | 2024-04-22 12:22PM EDT | 2024-05-10 | 2.35 | 2.49 | 2.55 | 0.00 | - | 4 | 113 | 30.32% |
| FCX240517P00050000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 2.77 | 2.72 | 2.73 | +0.42 | +17.87% | 341 | 9,726 | 29.83% |
| FCX240524P00050000 | 2024-04-19 12:43PM EDT | 2024-05-24 | 2.53 | 2.84 | 4.35 | 0.00 | - | 10 | 15 | 56.27% |
| FCX240531P00050000 | 2024-04-18 2:19PM EDT | 2024-05-31 | 2.45 | 2.98 | 3.10 | 0.00 | - | 11 | 32 | 30.35% |
| FCX240621P00050000 | 2024-04-23 1:04PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.55 | +0.40 | +12.90% | 84 | 2,263 | 30.57% |
| FCX240719P00050000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 4.14 | 3.95 | 4.05 | +0.55 | +15.32% | 33 | 810 | 30.69% |
| FCX240816P00050000 | 2024-04-23 10:36AM EDT | 2024-08-16 | 4.48 | 4.45 | 4.50 | +0.18 | +4.19% | 12 | 614 | 30.97% |
| FCX240920P00050000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 4.95 | 4.90 | 5.00 | +0.40 | +8.79% | 33 | 1,383 | 31.24% |
| FCX241115P00050000 | 2024-04-19 11:34AM EDT | 2024-11-15 | 5.05 | 5.70 | 5.80 | 0.00 | - | 6 | 434 | 32.25% |
| FCX250117P00050000 | 2024-04-23 12:10PM EDT | 2025-01-17 | 6.39 | 6.30 | 6.40 | +0.14 | +2.24% | 30 | 5,464 | 31.89% |
| FCX250620P00050000 | 2024-04-23 10:12AM EDT | 2025-06-20 | 7.40 | 7.60 | 7.75 | +0.30 | +4.23% | 20 | 411 | 32.00% |
| FCX251219P00050000 | 2024-04-19 2:14PM EDT | 2025-12-19 | 8.85 | 8.15 | 8.90 | +0.45 | +5.36% | 2 | 157 | 31.44% |
| FCX260116P00050000 | 2024-04-23 11:39AM EDT | 2026-01-16 | 8.90 | 8.85 | 9.00 | +0.87 | +10.83% | 10 | 412 | 31.14% |
© 2024 Yahoo. All rights reserved.