Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00051000 | 2024-04-26 10:08AM EDT | 2024-04-26 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 438 | 5,146 | 29.69% |
| FCX240503C00051000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 0.67 | 0.61 | 0.65 | +0.17 | +34.00% | 280 | 924 | 33.79% |
| FCX240510C00051000 | 2024-04-26 10:09AM EDT | 2024-05-10 | 1.04 | 0.97 | 1.01 | +0.25 | +31.65% | 30 | 4,455 | 33.84% |
| FCX240524C00051000 | 2024-04-25 3:52PM EDT | 2024-05-24 | 1.70 | 1.55 | 1.62 | +0.41 | +31.78% | 4 | 0 | 35.25% |
| FCX240531C00051000 | 2024-04-25 2:38PM EDT | 2024-05-31 | 1.40 | 1.75 | 1.81 | 0.00 | - | 25 | 858 | 34.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00051000 | 2024-04-26 10:09AM EDT | 2024-04-26 | 0.79 | 0.74 | 1.01 | -0.98 | -55.37% | 114 | 0 | 46.48% |
| FCX240503P00051000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 1.35 | 1.40 | 1.47 | -1.38 | -50.55% | 20 | 173 | 33.59% |
| FCX240510P00051000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 1.69 | 1.72 | 2.04 | -1.08 | -38.99% | 2 | 30 | 38.97% |
| FCX240524P00051000 | 2024-04-25 9:50AM EDT | 2024-05-24 | 3.40 | 2.20 | 2.28 | 0.00 | - | 1 | 0 | 32.32% |
| FCX240531P00051000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 3.80 | 2.37 | 2.79 | 0.00 | - | 1 | 6 | 37.18% |
© 2024 Yahoo. All rights reserved.