Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00053000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,236 | 3,263 | 12.50% |
| FCX240517C00053000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 525 | 1,141 | 6.25% |
| FCX240524C00053000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 34 | 1,483 | 3.13% |
| FCX240531C00053000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 266 | 425 | 3.13% |
| FCX240607C00053000 | 2024-05-07 12:58PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00053000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 36 | 64 | 0.00% |
| FCX240517P00053000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.00% |
| FCX240524P00053000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| FCX240531P00053000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FCX240607P00053000 | 2024-05-06 3:23PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.