Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240426C00054000 | 2024-04-24 12:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 22,781 | 67.19% |
FCX240503C00054000 | 2024-04-24 1:04PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 5,571 | 48.63% |
FCX240510C00054000 | 2024-04-24 12:59PM EDT | 2024-05-10 | 0.08 | 0.10 | 0.13 | -0.06 | -42.86% | 6 | 73 | 37.11% |
FCX240524C00054000 | 2024-04-24 2:31PM EDT | 2024-05-24 | 0.39 | 0.30 | 0.85 | +0.09 | +30.00% | 2 | 29 | 48.83% |
FCX240531C00054000 | 2024-04-24 2:37PM EDT | 2024-05-31 | 0.34 | 0.41 | 0.80 | -0.08 | -19.05% | 1 | 11 | 42.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240503P00054000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 6.20 | 3.75 | 6.70 | +1.85 | +42.53% | 4 | 5 | 93.07% |
FCX240510P00054000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 6.44 | 4.05 | 6.05 | +0.70 | +12.20% | 1 | 4 | 45.90% |
FCX240524P00054000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 6.40 | 5.80 | 6.60 | 0.00 | - | 1 | 10 | 48.63% |