UK markets open in 3 hours 26 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.24+0.25 (+0.52%)
At close: 04:02PM EDT
48.14 -0.10 (-0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240426C000540002024-04-24 12:51PM EDT2024-04-260.010.000.020.00-2522,78167.19%
FCX240503C000540002024-04-24 1:04PM EDT2024-05-030.050.010.120.00-15,57148.63%
FCX240510C000540002024-04-24 12:59PM EDT2024-05-100.080.100.13-0.06-42.86%67337.11%
FCX240524C000540002024-04-24 2:31PM EDT2024-05-240.390.300.85+0.09+30.00%22948.83%
FCX240531C000540002024-04-24 2:37PM EDT2024-05-310.340.410.80-0.08-19.05%11142.92%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240503P000540002024-04-24 3:12PM EDT2024-05-036.203.756.70+1.85+42.53%4593.07%
FCX240510P000540002024-04-24 10:57AM EDT2024-05-106.444.056.05+0.70+12.20%1445.90%
FCX240524P000540002024-04-23 9:34AM EDT2024-05-246.405.806.600.00-11048.63%