UK markets open in 1 hour 29 minutes
NIKKEI 225
27,675.53 -208.25 (-0.75%) HANG SENG
20,153.38 -39.02 (-0.19%) CRUDE OIL
72.77 -0.20 (-0.27%) GOLD FUTURES
1,961.20 -5.70 (-0.29%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,145.30 +724.76 (+3.23%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00055000 | 2023-03-01 11:06AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX230406C00055000 | 2023-03-01 1:37PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX230421C00055000 | 2023-03-27 12:03PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX230519C00055000 | 2023-03-27 11:19AM EDT | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX230616C00055000 | 2023-03-29 10:15AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,779 | 0 | 12.50% |
| FCX230818C00055000 | 2023-03-29 3:45PM EDT | 2023-08-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| FCX231117C00055000 | 2023-03-29 3:33PM EDT | 2023-11-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| FCX240119C00055000 | 2023-03-28 3:44PM EDT | 2024-01-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| FCX240621C00055000 | 2023-03-24 10:18AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX250117C00055000 | 2023-03-29 12:34PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230421P00055000 | 2023-02-22 2:54PM EDT | 2023-04-21 | 12.98 | 16.90 | 17.20 | 0.00 | - | 4 | 0 | 139.84% |
| FCX230519P00055000 | 2023-03-14 3:40PM EDT | 2023-05-19 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX230616P00055000 | 2023-03-16 11:08AM EDT | 2023-06-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| FCX230818P00055000 | 2023-03-28 3:34PM EDT | 2023-08-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240119P00055000 | 2023-03-22 3:17PM EDT | 2024-01-19 | 17.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117P00055000 | 2023-01-30 4:49PM EDT | 2025-01-17 | 15.00 | 15.55 | 15.80 | 0.00 | - | 1 | 57 | 15.82% |
© 2023 Yahoo. All rights reserved.
