UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.48 +0.49 (+0.62%) GOLD FUTURES
2,343.30 +21.00 (+0.90%) DOW
39,381.52 +325.13 (+0.83%) Bitcoin GBP
49,725.61 +142.97 (+0.29%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00058000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 136 | 168 | 176.76% |
| FCX240517C00058000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.17 | 0.00 | - | 206 | 930 | 56.64% |
| FCX240524C00058000 | 2024-05-08 3:46PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.13 | -0.08 | -61.54% | 8 | 47 | 39.84% |
| FCX240531C00058000 | 2024-05-08 10:19AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.15 | 0.00 | - | 7 | 236 | 34.38% |
| FCX240607C00058000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 0.27 | 0.21 | 0.24 | 0.00 | - | 2 | 4 | 33.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00058000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 8.45 | 6.70 | 7.45 | 0.00 | - | 2 | 1 | 125.00% |
| FCX240517P00058000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 7.35 | 5.90 | 7.30 | 0.00 | - | 1 | 1 | 72.85% |
| FCX240524P00058000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 6.90 | 6.30 | 7.55 | 0.00 | - | - | 2 | 63.92% |
© 2024 Yahoo. All rights reserved.