UK Markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -0.49 (-0.70%) GOLD FUTURES
1,996.10 +0.20 (+0.01%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,928.04 +826.49 (+3.74%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230616C00060000 | 2022-08-11 1:36PM EDT | 2023-06-16 | 0.66 | 0.62 | 0.67 | +0.10 | +17.86% | 6 | 50 | 70.12% |
| FCX240119C00060000 | 2022-08-11 12:13PM EDT | 2024-01-19 | 1.53 | 1.43 | 1.54 | +0.44 | +40.37% | 6 | 867 | 48.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230616P00060000 | 2022-08-11 11:48AM EDT | 2023-06-16 | 27.86 | 28.25 | 28.50 | +27.86 | - | 1 | 2 | 161.79% |
| FCX240119P00060000 | 2022-08-11 9:36AM EDT | 2024-01-19 | 28.25 | 28.45 | 28.85 | -3.03 | -9.69% | 1 | 11 | 88.26% |
© 2023 Yahoo. All rights reserved.
