Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00060000 | 2024-04-09 2:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| FCX240426C00060000 | 2024-04-16 3:09PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 25.00% |
| FCX240503C00060000 | 2024-04-17 9:52AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| FCX240510C00060000 | 2024-04-18 3:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| FCX240517C00060000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 4,684 | 12.50% |
| FCX240524C00060000 | 2024-04-16 2:17PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| FCX240621C00060000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 32 | 11,653 | 12.50% |
| FCX240719C00060000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8,158 | 9,030 | 6.25% |
| FCX240816C00060000 | 2024-04-18 11:10AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,371 | 6.25% |
| FCX240920C00060000 | 2024-04-18 2:28PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 25 | 2,001 | 6.25% |
| FCX241115C00060000 | 2024-04-18 12:31PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,845 | 6.25% |
| FCX250117C00060000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 44 | 6,392 | 6.25% |
| FCX250620C00060000 | 2024-04-17 3:18PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,670 | 3.13% |
| FCX251219C00060000 | 2024-04-18 3:29PM EDT | 2025-12-19 | 7.48 | 0.00 | 0.00 | 0.00 | - | 12 | 581 | 3.13% |
| FCX260116C00060000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 29 | 1,405 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419P00060000 | 2024-04-17 3:20PM EDT | 2024-04-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240426P00060000 | 2024-04-16 10:11AM EDT | 2024-04-26 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240517P00060000 | 2024-04-10 3:08PM EDT | 2024-05-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FCX240621P00060000 | 2024-04-03 2:31PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| FCX240719P00060000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FCX240816P00060000 | 2024-04-09 9:34AM EDT | 2024-08-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.00% |
| FCX240920P00060000 | 2024-04-16 12:55PM EDT | 2024-09-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| FCX241115P00060000 | 2024-04-10 10:13AM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| FCX250117P00060000 | 2024-04-15 9:42AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,353 | 0.00% |
| FCX250620P00060000 | 2024-04-04 1:43PM EDT | 2025-06-20 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FCX251219P00060000 | 2024-04-03 1:47PM EDT | 2025-12-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FCX260116P00060000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.