Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 15 | 2024-04-19 | 10.35 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 1,076 | 2024-04-26 | 11.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 94 | 4,684 | 2024-05-17 | 9.59 | 0.00 | - | - | 5 |
| 0.22 | 0.00 | - | 3 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.70 | +0.14 | +25.00% | 59 | 11,653 | 2024-06-21 | 10.95 | 0.00 | - | 7 | 7 |
| 0.99 | -0.01 | -1.00% | 214 | 9,030 | 2024-07-19 | 9.40 | 0.00 | - | - | 10 |
| 1.63 | +0.03 | +1.87% | 152 | 1,371 | 2024-08-16 | 9.66 | 0.00 | - | 34 | 35 |
| 2.16 | +0.23 | +11.92% | 5 | 2,001 | 2024-09-20 | 11.58 | 0.00 | - | 4 | 8 |
| 3.15 | +0.10 | +3.28% | 3 | 5,845 | 2024-11-15 | 10.85 | 0.00 | - | 15 | 47 |
| 3.90 | +0.20 | +5.41% | 324 | 6,392 | 2025-01-17 | 11.60 | 0.00 | - | 3 | 1,353 |
| 6.05 | +0.55 | +10.00% | 1 | 4,670 | 2025-06-20 | 13.14 | 0.00 | - | 10 | 10 |
| 7.56 | +0.08 | +1.07% | 1 | 581 | 2025-12-19 | 14.55 | 0.00 | - | 10 | 10 |
| 7.65 | 0.00 | - | 29 | 1,405 | 2026-01-16 | 14.40 | 0.00 | - | 3 | 88 |
© 2024 Yahoo. All rights reserved.