Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00061000 | 2024-05-14 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 264 | 87.50% |
| FCX240524C00061000 | 2024-05-14 2:51PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.10 | 0.00 | - | 3 | 7 | 49.81% |
| FCX240531C00061000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.12 | +0.03 | +37.50% | 4 | 120 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00061000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 8.85 | 6.75 | 7.50 | 0.00 | - | 1 | 0 | 68.56% |
© 2024 Yahoo. All rights reserved.