UK markets open in 4 hours 31 minutes
NIKKEI 225
39,112.55 +42.87 (+0.11%) HANG SENG
19,252.40 -383.82 (-1.95%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,422.90 -15.60 (-0.64%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,890.72 +3,432.20 (+6.54%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00062000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 220 | 107 | 54.69% |
| FCX240531C00062000 | 2024-05-20 2:50PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 2 | 27 | 41.80% |
| FCX240614C00062000 | 2024-05-16 2:28PM EDT | 2024-06-14 | 0.34 | 0.27 | 0.33 | +0.20 | +142.86% | 1 | 16 | 38.87% |
| FCX240628C00062000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.48 | 0.35 | 0.66 | -0.08 | -14.29% | 10 | 5 | 38.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00062000 | 2024-05-16 9:56AM EDT | 2024-05-24 | 9.15 | 6.30 | 9.25 | 0.00 | - | - | 3 | 119.63% |
© 2024 Yahoo. All rights reserved.