UK Markets open in 43 mins
NIKKEI 225
27,742.25 -141.53 (-0.51%) HANG SENG
20,301.77 +109.37 (+0.54%) CRUDE OIL
73.18 +0.21 (+0.29%) GOLD FUTURES
1,967.00 +0.10 (+0.01%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,245.48 +848.11 (+3.79%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00065000 | 2023-03-27 9:31AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX230421C00065000 | 2023-03-08 11:19AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX230519C00065000 | 2023-03-15 2:31PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX230616C00065000 | 2023-03-29 1:56PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX230818C00065000 | 2023-03-27 9:33AM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCX240119C00065000 | 2023-03-29 3:45PM EDT | 2024-01-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240621C00065000 | 2023-03-27 12:41PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCX250117C00065000 | 2023-03-29 10:32AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240119P00065000 | 2022-08-01 9:36AM EDT | 2024-01-19 | 34.55 | 33.20 | 33.55 | 0.00 | - | - | 644 | 99.82% |
© 2023 Yahoo. All rights reserved.
