Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00065000 | 2024-04-01 9:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 10 | 245.31% |
| FCX240517C00065000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 210 | 159 | 52.54% |
| FCX240524C00065000 | 2024-04-12 11:58AM EDT | 2024-05-24 | 0.12 | 0.02 | 0.39 | 0.00 | - | 1 | 20 | 52.34% |
| FCX240621C00065000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 46 | 10,624 | 39.45% |
| FCX240719C00065000 | 2024-04-19 3:08PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.41 | -0.09 | -18.75% | 4 | 450 | 38.28% |
| FCX240816C00065000 | 2024-04-19 10:42AM EDT | 2024-08-16 | 0.74 | 0.69 | 0.73 | -0.08 | -9.76% | 13 | 1,365 | 39.14% |
| FCX240920C00065000 | 2024-04-18 2:28PM EDT | 2024-09-20 | 1.13 | 1.07 | 1.11 | 0.00 | - | 1 | 591 | 39.23% |
| FCX241115C00065000 | 2024-04-19 1:03PM EDT | 2024-11-15 | 1.87 | 1.82 | 1.90 | -0.01 | -0.53% | 6 | 1,836 | 40.87% |
| FCX250117C00065000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 2.65 | 2.48 | 2.62 | +0.04 | +1.53% | 7 | 10,524 | 40.98% |
| FCX250620C00065000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.40 | 0.00 | - | 1 | 2,520 | 42.00% |
| FCX251219C00065000 | 2024-04-19 1:52PM EDT | 2025-12-19 | 6.00 | 5.75 | 6.15 | -0.50 | -7.69% | 13 | 293 | 42.28% |
| FCX260116C00065000 | 2024-04-19 12:35PM EDT | 2026-01-16 | 6.19 | 6.05 | 6.35 | -0.31 | -4.77% | 4 | 283 | 42.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115P00065000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 15.50 | 15.85 | 16.50 | 0.00 | - | 1 | 1 | 35.34% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 16.20 | 17.35 | +0.92 | +5.89% | 3 | 23 | 37.57% |
| FCX251219P00065000 | 2024-04-12 10:30AM EDT | 2025-12-19 | 16.37 | 17.75 | 19.00 | 0.00 | - | 2 | 2 | 32.62% |
| FCX260116P00065000 | 2024-04-01 3:57PM EDT | 2026-01-16 | 19.75 | 17.15 | 18.10 | 0.00 | - | 1 | 2 | 28.05% |
© 2024 Yahoo. All rights reserved.