Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00070000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 16 | 51.56% |
FCX240621C00070000 | 2024-04-09 11:16AM EDT | 2024-06-21 | 0.18 | 0.04 | 0.21 | 0.00 | - | 9 | 8 | 49.12% |
FCX240719C00070000 | 2024-04-24 3:40PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.31 | 0.00 | - | 3 | 1,825 | 43.46% |
FCX240816C00070000 | 2024-04-25 12:18PM EDT | 2024-08-16 | 0.20 | 0.30 | 0.33 | 0.00 | - | 5 | 238 | 38.14% |
FCX240920C00070000 | 2024-04-25 9:42AM EDT | 2024-09-20 | 0.50 | 0.57 | 0.61 | +0.16 | +47.06% | 30 | 301 | 38.53% |
FCX241115C00070000 | 2024-04-26 12:34PM EDT | 2024-11-15 | 1.06 | 1.02 | 1.24 | +0.11 | +11.58% | 368 | 318 | 40.19% |
FCX250117C00070000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 1.80 | 1.58 | 1.97 | +0.33 | +22.45% | 151 | 5,046 | 41.16% |
FCX250620C00070000 | 2024-04-26 11:45AM EDT | 2025-06-20 | 3.30 | 3.05 | 3.35 | +0.72 | +27.91% | 3 | 1,612 | 40.58% |
FCX251219C00070000 | 2024-04-24 12:17PM EDT | 2025-12-19 | 3.80 | 3.95 | 5.70 | 0.00 | - | 1 | 76 | 43.79% |
FCX260116C00070000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 5.00 | 5.00 | 5.25 | +0.65 | +14.94% | 1 | 184 | 41.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00070000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 21.50 | 18.10 | 21.40 | 0.00 | - | - | 0 | 83.11% |
FCX251219P00070000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 20.77 | 20.75 | 23.30 | 0.00 | - | - | 3 | 35.92% |
FCX260116P00070000 | 2024-04-10 10:13AM EDT | 2026-01-16 | 20.49 | 20.50 | 21.40 | 0.00 | - | - | 1 | 26.45% |