UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.50+1.10 (+2.23%)
At close: 04:00PM EDT
50.51 +0.01 (+0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240517C000700002024-04-26 3:40PM EDT2024-05-170.010.000.010.00-51651.56%
FCX240621C000700002024-04-09 11:16AM EDT2024-06-210.180.040.210.00-9849.12%
FCX240719C000700002024-04-24 3:40PM EDT2024-07-190.100.060.310.00-31,82543.46%
FCX240816C000700002024-04-25 12:18PM EDT2024-08-160.200.300.330.00-523838.14%
FCX240920C000700002024-04-25 9:42AM EDT2024-09-200.500.570.61+0.16+47.06%3030138.53%
FCX241115C000700002024-04-26 12:34PM EDT2024-11-151.061.021.24+0.11+11.58%36831840.19%
FCX250117C000700002024-04-26 3:57PM EDT2025-01-171.801.581.97+0.33+22.45%1515,04641.16%
FCX250620C000700002024-04-26 11:45AM EDT2025-06-203.303.053.35+0.72+27.91%31,61240.58%
FCX251219C000700002024-04-24 12:17PM EDT2025-12-193.803.955.700.00-17643.79%
FCX260116C000700002024-04-25 12:03PM EDT2026-01-165.005.005.25+0.65+14.94%118441.02%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240517P000700002024-04-16 10:11AM EDT2024-05-1721.5018.1021.400.00--083.11%
FCX251219P000700002024-04-10 10:12AM EDT2025-12-1920.7720.7523.300.00--335.92%
FCX260116P000700002024-04-10 10:13AM EDT2026-01-1620.4920.5021.400.00--126.45%