Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00075000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 502 | 50.59% |
| FCX240816C00075000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.54 | 0.00 | - | 200 | 124 | 50.15% |
| FCX240920C00075000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 0.24 | 0.24 | 0.27 | 0.00 | - | 9 | 524 | 37.01% |
| FCX241115C00075000 | 2024-05-09 2:53PM EDT | 2024-11-15 | 0.67 | 0.65 | 0.70 | +0.02 | +3.08% | 14 | 246 | 38.50% |
| FCX250117C00075000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 1.15 | 1.11 | 1.19 | +0.15 | +15.00% | 16 | 503 | 38.62% |
| FCX250620C00075000 | 2024-05-10 2:19PM EDT | 2025-06-20 | 2.50 | 2.40 | 2.45 | 0.00 | - | 2 | 1,014 | 38.75% |
| FCX251219C00075000 | 2024-05-10 11:32AM EDT | 2025-12-19 | 4.06 | 3.90 | 4.15 | +0.17 | +4.37% | 1 | 1,607 | 39.95% |
| FCX260116C00075000 | 2024-05-10 12:56PM EDT | 2026-01-16 | 4.25 | 2.43 | 4.50 | +0.25 | +6.25% | 6 | 1,213 | 40.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219P00075000 | 2024-04-12 10:30AM EDT | 2025-12-19 | 24.04 | 23.85 | 26.50 | 0.00 | - | 2 | 5 | 35.30% |
© 2024 Yahoo. All rights reserved.