UK markets closed

Fidelity Select Consumer Staples Port (FDFAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
94.03+0.20 (+0.21%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202493.8393.8393.8393.8393.83-
01 May 202493.0693.0693.0693.0693.06-
30 Apr 202493.6993.6993.6993.6993.69-
29 Apr 202494.1394.1394.1394.1394.13-
26 Apr 202493.7293.7293.7293.7293.72-
25 Apr 202494.0194.0194.0194.0194.01-
24 Apr 202494.1094.1094.1094.1094.10-
23 Apr 202493.4093.4093.4093.4093.40-
22 Apr 202493.1593.1593.1593.1593.15-
19 Apr 202492.3892.3892.3892.3892.38-
18 Apr 202491.3591.3591.3591.3591.35-
17 Apr 202490.6190.6190.6190.6190.61-
16 Apr 202490.0690.0690.0690.0690.06-
15 Apr 202490.0390.0390.0390.0390.03-
12 Apr 202490.2590.2590.2590.2590.25-
11 Apr 202491.4491.4491.4491.4491.44-
10 Apr 202491.8591.8591.8591.8591.85-
09 Apr 202492.6092.6092.6092.6092.60-
08 Apr 202492.0592.0592.0592.0592.05-
05 Apr 202492.1692.1692.1692.1692.16-
05 Apr 20240.552 Dividend
05 Apr 20240.494 Capital gain
04 Apr 202493.1993.1993.1993.1992.14-
03 Apr 202494.0394.0394.0394.0392.97-
02 Apr 202495.2095.2095.2095.2094.13-
01 Apr 202495.8795.8795.8795.8794.79-
28 Mar 202496.5396.5396.5396.5395.45-
27 Mar 202496.3196.3196.3196.3195.23-
26 Mar 202495.0995.0995.0995.0994.02-
25 Mar 202494.9994.9994.9994.9993.92-
22 Mar 202494.9494.9494.9494.9493.87-
21 Mar 202495.1595.1595.1595.1594.08-
20 Mar 202495.1495.1495.1495.1494.07-
19 Mar 202494.7494.7494.7494.7493.68-
18 Mar 202494.4594.4594.4594.4593.39-
15 Mar 202494.0094.0094.0094.0092.94-
14 Mar 202493.9893.9893.9893.9892.93-
13 Mar 202494.7394.7394.7394.7393.67-
12 Mar 202494.3294.3294.3294.3293.26-
11 Mar 202494.1494.1494.1494.1493.08-
08 Mar 202493.2993.2993.2993.2992.24-
07 Mar 202492.9992.9992.9992.9991.95-
06 Mar 202492.6192.6192.6192.6191.57-
05 Mar 202492.0892.0892.0892.0891.05-
04 Mar 202491.9091.9091.9091.9090.87-
01 Mar 202492.1792.1792.1792.1791.14-
29 Feb 202492.3992.3992.3992.3991.35-
28 Feb 202492.5292.5292.5292.5291.48-
27 Feb 202492.7292.7292.7292.7291.68-
26 Feb 202492.7292.7292.7292.7291.68-
23 Feb 202493.4093.4093.4093.4092.35-
22 Feb 202493.1793.1793.1793.1792.12-
21 Feb 202493.4093.4093.4093.4092.35-
20 Feb 202492.8392.8392.8392.8391.79-
16 Feb 202491.9991.9991.9991.9990.96-
15 Feb 202492.1492.1492.1492.1491.11-
14 Feb 202491.6791.6791.6791.6790.64-
13 Feb 202491.7991.7991.7991.7990.76-
12 Feb 202492.9092.9092.9092.9091.86-
09 Feb 202492.1692.1692.1692.1691.13-
08 Feb 202492.8792.8792.8792.8791.83-
07 Feb 202493.2093.2093.2093.2092.15-
06 Feb 202493.4593.4593.4593.4592.40-
05 Feb 202493.1693.1693.1693.1692.11-
02 Feb 202493.9093.9093.9093.9092.85-
01 Feb 202494.3894.3894.3894.3893.32-
31 Jan 202492.4492.4492.4492.4491.40-
30 Jan 202493.2793.2793.2793.2792.22-
29 Jan 202493.1893.1893.1893.1892.13-
26 Jan 202492.6592.6592.6592.6591.61-
25 Jan 202492.1392.1392.1392.1391.10-
24 Jan 202491.0391.0391.0391.0390.01-
23 Jan 202492.4492.4492.4492.4491.40-
22 Jan 202491.2991.2991.2991.2990.27-
19 Jan 202491.6691.6691.6691.6690.63-
18 Jan 202492.0392.0392.0392.0391.00-
17 Jan 202492.0892.0892.0892.0891.05-
16 Jan 202492.4192.4192.4192.4191.37-
12 Jan 202492.9992.9992.9992.9991.95-
11 Jan 202492.8992.8992.8992.8991.85-
10 Jan 202492.7792.7792.7792.7791.73-
09 Jan 202492.8692.8692.8692.8691.82-
08 Jan 202492.5992.5992.5992.5991.55-
05 Jan 202491.7691.7691.7691.7690.73-
04 Jan 202492.0292.0292.0292.0290.99-
03 Jan 202492.1092.1092.1092.1091.07-
02 Jan 202493.1993.1993.1993.1992.14-
29 Dec 202392.1692.1692.1692.1691.13-
28 Dec 202392.0892.0892.0892.0891.05-
27 Dec 202391.9191.9191.9191.9190.88-
26 Dec 202391.6091.6091.6091.6090.57-
22 Dec 202391.2291.2291.2291.2290.20-
21 Dec 202390.6390.6390.6390.6389.61-
21 Dec 20230.524 Dividend
21 Dec 20232.946 Capital gain
20 Dec 202393.3993.3993.3993.3988.91-
19 Dec 202395.1695.1695.1695.1690.60-
18 Dec 202394.5794.5794.5794.5790.03-
15 Dec 202393.9493.9493.9493.9489.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...