UK markets open in 7 hours 48 minutes

Fidelity Select Consumer Staples Port (FDFAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
94.10+0.70 (+0.75%)
At close: 06:46PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202493.4093.4093.4093.4093.40-
22 Apr 202493.1593.1593.1593.1593.15-
19 Apr 202492.3892.3892.3892.3892.38-
18 Apr 202491.3591.3591.3591.3591.35-
17 Apr 202490.6190.6190.6190.6190.61-
16 Apr 202490.0690.0690.0690.0690.06-
15 Apr 202490.0390.0390.0390.0390.03-
12 Apr 202490.2590.2590.2590.2590.25-
11 Apr 202491.4491.4491.4491.4491.44-
10 Apr 202491.8591.8591.8591.8591.85-
09 Apr 202492.6092.6092.6092.6092.60-
08 Apr 202492.0592.0592.0592.0592.05-
05 Apr 202492.1692.1692.1692.1692.16-
04 Apr 202493.1993.1993.1993.1993.19-
03 Apr 202494.0394.0394.0394.0394.03-
02 Apr 202495.2095.2095.2095.2095.20-
01 Apr 202495.8795.8795.8795.8795.87-
28 Mar 202496.5396.5396.5396.5396.53-
27 Mar 202496.3196.3196.3196.3196.31-
26 Mar 202495.0995.0995.0995.0995.09-
25 Mar 202494.9994.9994.9994.9994.99-
22 Mar 202494.9494.9494.9494.9494.94-
21 Mar 202495.1595.1595.1595.1595.15-
20 Mar 202495.1495.1495.1495.1495.14-
19 Mar 202494.7494.7494.7494.7494.74-
18 Mar 202494.4594.4594.4594.4594.45-
15 Mar 202494.0094.0094.0094.0094.00-
14 Mar 202493.9893.9893.9893.9893.98-
13 Mar 202494.7394.7394.7394.7394.73-
12 Mar 202494.3294.3294.3294.3294.32-
11 Mar 202494.1494.1494.1494.1494.14-
08 Mar 202493.2993.2993.2993.2993.29-
07 Mar 202492.9992.9992.9992.9992.99-
06 Mar 202492.6192.6192.6192.6192.61-
05 Mar 202492.0892.0892.0892.0892.08-
04 Mar 202491.9091.9091.9091.9091.90-
01 Mar 202492.1792.1792.1792.1792.17-
29 Feb 202492.3992.3992.3992.3992.39-
28 Feb 202492.5292.5292.5292.5292.52-
27 Feb 202492.7292.7292.7292.7292.72-
26 Feb 202492.7292.7292.7292.7292.72-
23 Feb 202493.4093.4093.4093.4093.40-
22 Feb 202493.1793.1793.1793.1793.17-
21 Feb 202493.4093.4093.4093.4093.40-
20 Feb 202492.8392.8392.8392.8392.83-
16 Feb 202491.9991.9991.9991.9991.99-
15 Feb 202492.1492.1492.1492.1492.14-
14 Feb 202491.6791.6791.6791.6791.67-
13 Feb 202491.7991.7991.7991.7991.79-
12 Feb 202492.9092.9092.9092.9092.90-
09 Feb 202492.1692.1692.1692.1692.16-
08 Feb 202492.8792.8792.8792.8792.87-
07 Feb 202493.2093.2093.2093.2093.20-
06 Feb 202493.4593.4593.4593.4593.45-
05 Feb 202493.1693.1693.1693.1693.16-
02 Feb 202493.9093.9093.9093.9093.90-
01 Feb 202494.3894.3894.3894.3894.38-
31 Jan 202492.4492.4492.4492.4492.44-
30 Jan 202493.2793.2793.2793.2793.27-
29 Jan 202493.1893.1893.1893.1893.18-
26 Jan 202492.6592.6592.6592.6592.65-
25 Jan 202492.1392.1392.1392.1392.13-
24 Jan 202491.0391.0391.0391.0391.03-
23 Jan 202492.4492.4492.4492.4492.44-
22 Jan 202491.2991.2991.2991.2991.29-
19 Jan 202491.6691.6691.6691.6691.66-
18 Jan 202492.0392.0392.0392.0392.03-
17 Jan 202492.0892.0892.0892.0892.08-
16 Jan 202492.4192.4192.4192.4192.41-
12 Jan 202492.9992.9992.9992.9992.99-
11 Jan 202492.8992.8992.8992.8992.89-
10 Jan 202492.7792.7792.7792.7792.77-
09 Jan 202492.8692.8692.8692.8692.86-
08 Jan 202492.5992.5992.5992.5992.59-
05 Jan 202491.7691.7691.7691.7691.76-
04 Jan 202492.0292.0292.0292.0292.02-
03 Jan 202492.1092.1092.1092.1092.10-
02 Jan 202493.1993.1993.1993.1993.19-
29 Dec 202392.1692.1692.1692.1692.16-
28 Dec 202392.0892.0892.0892.0892.08-
27 Dec 202391.9191.9191.9191.9191.91-
26 Dec 202391.6091.6091.6091.6091.60-
22 Dec 202391.2291.2291.2291.2291.22-
21 Dec 202390.6390.6390.6390.6390.63-
21 Dec 20230.524 Dividend
21 Dec 20232.946 Capital gain
20 Dec 202393.3993.3993.3993.3989.92-
19 Dec 202395.1695.1695.1695.1691.62-
18 Dec 202394.5794.5794.5794.5791.06-
15 Dec 202393.9493.9493.9493.9490.45-
14 Dec 202394.7994.7994.7994.7991.27-
13 Dec 202395.8095.8095.8095.8092.24-
12 Dec 202394.0694.0694.0694.0690.57-
11 Dec 202393.8993.8993.8993.8990.40-
08 Dec 202393.2293.2293.2293.2289.76-
07 Dec 202393.7793.7793.7793.7790.29-
06 Dec 202393.1393.1393.1393.1389.67-
05 Dec 202393.4593.4593.4593.4589.98-
04 Dec 202394.6294.6294.6294.6291.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...