UK markets open in 7 hours 20 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.35 -0.01 (-0.01%) GOLD FUTURES
2,400.70 -7.10 (-0.29%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,323.95 +384.48 (+0.75%)
Fidelity Growth Company (FDGRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| 12 Apr 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| 11 Apr 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 10 Apr 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 09 Apr 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| 08 Apr 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 05 Apr 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 04 Apr 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 03 Apr 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 02 Apr 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 01 Apr 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 28 Mar 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 27 Mar 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 26 Mar 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 25 Mar 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 22 Mar 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 21 Mar 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 20 Mar 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 19 Mar 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 18 Mar 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 15 Mar 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 14 Mar 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 13 Mar 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| 12 Mar 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 11 Mar 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 08 Mar 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 07 Mar 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| 06 Mar 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 05 Mar 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| 04 Mar 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 01 Mar 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| 29 Feb 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| 28 Feb 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 27 Feb 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| 26 Feb 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| 23 Feb 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| 22 Feb 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| 21 Feb 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| 20 Feb 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| 16 Feb 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
| 15 Feb 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 14 Feb 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
| 13 Feb 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 12 Feb 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| 09 Feb 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| 08 Feb 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 07 Feb 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| 06 Feb 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| 05 Feb 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 02 Feb 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| 01 Feb 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| 31 Jan 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| 30 Jan 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
| 29 Jan 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| 26 Jan 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| 25 Jan 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| 24 Jan 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 23 Jan 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| 22 Jan 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| 19 Jan 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| 18 Jan 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 17 Jan 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 16 Jan 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| 12 Jan 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 11 Jan 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| 10 Jan 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 09 Jan 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 08 Jan 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| 05 Jan 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 04 Jan 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 03 Jan 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 02 Jan 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 29 Dec 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 28 Dec 2023 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 27 Dec 2023 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 26 Dec 2023 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 26 Dec 2023 | 0 Dividend | |||||
| 26 Dec 2023 | 1.224 Capital gain | |||||
| 22 Dec 2023 | 33.09 | 33.09 | 33.09 | 33.09 | 31.87 | - |
| 21 Dec 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 31.76 | - |
| 20 Dec 2023 | 32.56 | 32.56 | 32.56 | 32.56 | 31.36 | - |
| 19 Dec 2023 | 33.14 | 33.14 | 33.14 | 33.14 | 31.91 | - |
| 18 Dec 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 31.76 | - |
| 15 Dec 2023 | 32.73 | 32.73 | 32.73 | 32.73 | 31.52 | - |
| 14 Dec 2023 | 32.59 | 32.59 | 32.59 | 32.59 | 31.38 | - |
| 13 Dec 2023 | 32.48 | 32.48 | 32.48 | 32.48 | 31.28 | - |
| 12 Dec 2023 | 32.06 | 32.06 | 32.06 | 32.06 | 30.87 | - |
| 11 Dec 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 30.68 | - |
| 08 Dec 2023 | 31.93 | 31.93 | 31.93 | 31.93 | 30.75 | - |
| 07 Dec 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 30.51 | - |
| 06 Dec 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 30.09 | - |
| 05 Dec 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 30.29 | - |
| 04 Dec 2023 | 31.27 | 31.27 | 31.27 | 31.27 | 30.11 | - |
| 01 Dec 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 30.39 | - |
| 30 Nov 2023 | 31.27 | 31.27 | 31.27 | 31.27 | 30.11 | - |
| 29 Nov 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 30.14 | - |
| 28 Nov 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 30.08 | - |
| 27 Nov 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 30.09 | - |
| 24 Nov 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 30.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.