UK markets close in 5 hours 21 minutes

First Trust Dow Jones International Internet ETF Class A USD (FDIU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
15.20+0.61 (+4.21%)
As of 03:05PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202415.2015.2015.2015.2015.20-
23 Apr 202415.1215.1215.1215.1215.12-
22 Apr 202414.5014.5014.5014.5014.50-
19 Apr 202414.1914.1914.1914.1914.19-
18 Apr 202414.3614.3614.3614.3614.36-
17 Apr 202414.2414.2414.2414.2414.24-
16 Apr 202414.2714.2714.2714.2714.27-
15 Apr 202414.4814.4814.4714.4714.473,700
12 Apr 202414.5814.5814.5814.5814.58-
11 Apr 202414.7814.7814.7814.7814.78-
10 Apr 202414.8314.8314.8314.8314.83-
09 Apr 202414.9014.9014.9014.8914.891
08 Apr 202414.9214.9214.9214.9214.92-
05 Apr 202414.8614.8614.8614.8614.86-
04 Apr 202415.0615.0615.0615.0615.06-
03 Apr 202414.8214.8214.8214.9514.952
02 Apr 202414.9214.9214.9214.9114.912
28 Mar 202414.8814.8814.8814.8814.88-
27 Mar 202414.6914.6914.6914.6914.69-
26 Mar 202414.8214.8214.8214.8214.82-
25 Mar 202414.7214.7214.7214.7214.72-
22 Mar 202414.7614.7614.7614.7614.76-
21 Mar 202414.9414.9414.9414.9414.94-
20 Mar 202414.8214.8214.8214.8214.82-
19 Mar 202414.7214.7214.7214.7214.72-
18 Mar 202414.7714.7714.7714.7714.77-
15 Mar 202414.7214.7214.7214.7214.72-
14 Mar 202414.7914.7914.7914.7914.79-
13 Mar 202415.1015.1015.1015.1015.10-
12 Mar 202414.8414.8414.8414.8414.84-
11 Mar 202414.5714.5714.5714.5714.57-
08 Mar 202414.3614.3614.3614.3614.36-
07 Mar 202414.3814.3814.3814.3814.38-
06 Mar 202414.4714.4714.4714.4714.47-
05 Mar 202414.1514.1514.1514.1514.15-
04 Mar 202414.3614.3614.3614.3614.36-
01 Mar 202414.6014.6014.6014.6014.60-
29 Feb 202414.5014.5014.5014.3314.3331
28 Feb 202414.4014.4014.4014.4014.40-
27 Feb 202414.6914.6914.6914.6914.69-
26 Feb 202414.5314.5314.5314.5314.53-
23 Feb 202414.5914.5914.5914.5914.59-
22 Feb 202414.6914.6914.6914.5314.531
21 Feb 202414.4514.4514.4514.4514.45-
20 Feb 202414.3714.3714.3714.3714.37-
19 Feb 202414.6214.6214.6214.6214.62-
16 Feb 202414.7314.7314.7314.7314.73-
15 Feb 202414.5414.5414.5414.5414.54-
14 Feb 202414.2814.2814.2814.2814.28-
13 Feb 202414.5214.5214.3914.1414.147,000
12 Feb 202414.7214.7214.7214.7214.72-
09 Feb 202414.4214.4214.4214.4214.42-
08 Feb 202414.3214.3214.3214.3214.32-
07 Feb 202414.2814.2814.2814.2814.28-
06 Feb 202414.3414.3414.3414.3414.34-
05 Feb 202413.7113.7113.7113.8913.891
02 Feb 202413.8513.8513.8513.8513.85-
01 Feb 202413.8313.8313.8313.7313.731
31 Jan 202413.8113.8113.8113.8113.81-
30 Jan 202413.8713.8713.8713.8713.87-
29 Jan 202413.9613.9613.9613.9613.96-
26 Jan 202414.3114.3114.3114.3114.31-
25 Jan 202414.2914.2914.2914.2914.29-
24 Jan 202414.4314.4314.4314.4314.43-
23 Jan 202413.9913.9913.9913.9913.99-
22 Jan 202413.6513.6513.6513.6513.65-
19 Jan 202413.5613.5613.5613.5613.56-
18 Jan 202413.7213.7213.7213.7213.72-
17 Jan 202413.4813.4813.4813.4813.48-
16 Jan 202414.1614.1614.1614.1614.16-
15 Jan 202414.1614.1614.1614.1614.16-
12 Jan 202414.4014.4014.4014.4014.40-
11 Jan 202414.1814.1814.1814.1814.18-
10 Jan 202414.1514.1514.1514.1514.15-
09 Jan 202414.1514.1514.1514.1514.15-
08 Jan 202414.2014.2014.2014.2014.20-
05 Jan 202414.2614.2614.2614.2614.26-
04 Jan 202414.3614.3614.3614.3614.36-
03 Jan 202414.3214.3214.3214.3214.32-
02 Jan 202414.3014.3014.3014.3014.30-
29 Dec 202314.6414.6414.6414.6414.64-
28 Dec 202314.6514.6514.6514.6514.65-
27 Dec 202314.3914.3914.3914.3914.39-
22 Dec 202314.0214.0214.0214.0214.02-
21 Dec 202314.6614.6614.6614.6814.68-
20 Dec 202314.7514.7514.7514.7514.75-
19 Dec 202314.8014.8214.8014.8514.851,930
18 Dec 202314.5314.5314.5314.5314.53-
15 Dec 202314.8514.8514.8514.8514.85-
14 Dec 202314.7414.7414.7414.7414.74-
13 Dec 202314.2914.2914.2914.2914.29-
12 Dec 202314.3714.3714.3714.3714.37-
11 Dec 202314.3214.3214.3214.3214.32-
08 Dec 202314.3214.3214.3214.3214.32-
07 Dec 202314.2914.2914.2914.2914.29-
06 Dec 202314.3914.3914.3914.3914.39-
05 Dec 202314.2214.2214.2214.2214.22-
04 Dec 202314.3414.3414.3414.3414.34-
01 Dec 202314.4514.4514.4514.4514.45-
30 Nov 202314.5314.5314.5314.5314.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...