8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Freedom USD (FDM-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.029426

-0.001524

(-4.92%)

As of 10:09AM UTC. Market open.

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2024	0.030949	0.030949	0.029426	0.029426	0.029426	1,350
28 Jun 2024	0.031969	0.031969	0.030949	0.030949	0.030949	2,522
27 Jun 2024	0.034262	0.034262	0.031969	0.031969	0.031969	3,374
26 Jun 2024	0.035347	0.035471	0.034262	0.034262	0.034262	1,910
25 Jun 2024	0.037263	0.037382	0.035135	0.035347	0.035347	4,142
24 Jun 2024	-	-	-	-	-	-
23 Jun 2024	-	-	-	-	-	-
22 Jun 2024	-	-	-	-	-	-
21 Jun 2024	-	-	-	-	-	-
20 Jun 2024	-	-	-	-	-	-
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	0.037263	0.037263	0.037263	0.037263	0.037263	-
17 Jun 2024	0.037263	0.037263	0.037263	0.037263	0.037263	-
16 Jun 2024	0.037263	0.037263	0.037263	0.037263	0.037263	-
15 Jun 2024	0.037263	0.037263	0.037263	0.037263	0.037263	-
14 Jun 2024	0.037263	0.037263	0.037263	0.037263	0.037263	-
13 Jun 2024	0.037263	0.037263	0.037263	0.037263	0.037263	-
12 Jun 2024	0.037263	0.037263	0.037263	0.037263	0.037263	-
11 Jun 2024	0.037263	0.037263	0.037263	0.037263	0.037263	-
10 Jun 2024	0.037295	0.037295	0.037263	0.037263	0.037263	62
09 Jun 2024	0.037295	0.037295	0.037295	0.037295	0.037295	-
08 Jun 2024	0.037313	0.037313	0.037295	0.037295	0.037295	10
07 Jun 2024	0.037313	0.037313	0.037313	0.037313	0.037313	-
06 Jun 2024	0.037313	0.037313	0.037313	0.037313	0.037313	-
05 Jun 2024	0.037313	0.037313	0.037313	0.037313	0.037313	-
04 Jun 2024	0.037313	0.037313	0.037313	0.037313	0.037313	-
03 Jun 2024	0.037305	0.037313	0.037305	0.037313	0.037313	45
02 Jun 2024	0.037305	0.037305	0.037305	0.037305	0.037305	-
01 Jun 2024	0.037305	0.037305	0.037305	0.037305	0.037305	-
31 May 2024	0.037305	0.037305	0.037305	0.037305	0.037305	-
30 May 2024	0.037305	0.037305	0.037305	0.037305	0.037305	-
29 May 2024	0.037271	0.037271	0.037271	0.037271	0.037271	-
28 May 2024	0.037624	0.037624	0.037271	0.037271	0.037271	461
27 May 2024	0.037592	0.037624	0.037592	0.037624	0.037624	84
26 May 2024	0.037529	0.037569	0.037529	0.037569	0.037569	63
25 May 2024	0.037518	0.037529	0.037518	0.037529	0.037529	10
24 May 2024	0.042558	0.042558	0.037518	0.037518	0.037518	147,819
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,105.58-511.04(-1.05%)

8 UK holiday home businesses you could buy now

Freedom USD (FDM-USD)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,105.58
-511.04(-1.05%)