What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

Fidelity Series Intrinsic Opps (FDMLX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.42

-0.09

(-0.78%)

At close: 08:00PM EDT

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	11.42	11.42	11.42	11.42	11.42	-
03 Jul 2024	11.51	11.51	11.51	11.51	11.51	-
02 Jul 2024	11.49	11.49	11.49	11.49	11.49	-
01 Jul 2024	11.45	11.45	11.45	11.45	11.45	-
28 Jun 2024	11.53	11.53	11.53	11.53	11.53	-
27 Jun 2024	11.45	11.45	11.45	11.45	11.45	-
26 Jun 2024	11.46	11.46	11.46	11.46	11.46	-
25 Jun 2024	11.52	11.52	11.52	11.52	11.52	-
24 Jun 2024	11.64	11.64	11.64	11.64	11.64	-
21 Jun 2024	11.55	11.55	11.55	11.55	11.55	-
20 Jun 2024	11.57	11.57	11.57	11.57	11.57	-
18 Jun 2024	11.57	11.57	11.57	11.57	11.57	-
17 Jun 2024	11.52	11.52	11.52	11.52	11.52	-
14 Jun 2024	11.41	11.41	11.41	11.41	11.41	-
13 Jun 2024	11.56	11.56	11.56	11.56	11.56	-
12 Jun 2024	11.64	11.64	11.64	11.64	11.64	-
11 Jun 2024	11.53	11.53	11.53	11.53	11.53	-
10 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
07 Jun 2024	11.58	11.58	11.58	11.58	11.58	-
06 Jun 2024	11.62	11.62	11.62	11.62	11.62	-
05 Jun 2024	11.69	11.69	11.69	11.69	11.69	-
04 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
03 Jun 2024	11.75	11.75	11.75	11.75	11.75	-
31 May 2024	11.86	11.86	11.86	11.86	11.86	-
30 May 2024	11.72	11.72	11.72	11.72	11.72	-
29 May 2024	11.61	11.61	11.61	11.61	11.61	-
28 May 2024	11.75	11.75	11.75	11.75	11.75	-
24 May 2024	11.79	11.79	11.79	11.79	11.79	-
23 May 2024	11.70	11.70	11.70	11.70	11.70	-
22 May 2024	11.81	11.81	11.81	11.81	11.81	-
21 May 2024	11.87	11.87	11.87	11.87	11.87	-
20 May 2024	11.90	11.90	11.90	11.90	11.90	-
17 May 2024	11.89	11.89	11.89	11.89	11.89	-
16 May 2024	11.87	11.87	11.87	11.87	11.87	-
15 May 2024	11.95	11.95	11.95	11.95	11.95	-
14 May 2024	11.86	11.86	11.86	11.86	11.86	-
13 May 2024	11.77	11.77	11.77	11.77	11.77	-
10 May 2024	11.78	11.78	11.78	11.78	11.78	-
09 May 2024	11.78	11.78	11.78	11.78	11.78	-
08 May 2024	11.70	11.70	11.70	11.70	11.70	-
07 May 2024	11.70	11.70	11.70	11.70	11.70	-
06 May 2024	11.69	11.69	11.69	11.69	11.69	-
03 May 2024	11.55	11.55	11.55	11.55	11.55	-
02 May 2024	11.46	11.46	11.46	11.46	11.46	-
01 May 2024	11.32	11.32	11.32	11.32	11.32	-
30 Apr 2024	11.39	11.39	11.39	11.39	11.39	-
29 Apr 2024	11.58	11.58	11.58	11.58	11.58	-
26 Apr 2024	11.51	11.51	11.51	11.51	11.51	-
25 Apr 2024	11.47	11.47	11.47	11.47	11.47	-
24 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
23 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
22 Apr 2024	11.36	11.36	11.36	11.36	11.36	-
19 Apr 2024	11.24	11.24	11.24	11.24	11.24	-
18 Apr 2024	11.17	11.17	11.17	11.17	11.17	-
17 Apr 2024	11.16	11.16	11.16	11.16	11.16	-
16 Apr 2024	11.21	11.21	11.21	11.21	11.21	-
15 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
12 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
11 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
10 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
09 Apr 2024	11.71	11.71	11.71	11.71	11.71	-
08 Apr 2024	11.72	11.72	11.72	11.72	11.72	-
05 Apr 2024	11.68	11.68	11.68	11.68	11.68	-
04 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
03 Apr 2024	11.72	11.72	11.72	11.72	11.72	-
02 Apr 2024	11.66	11.66	11.66	11.66	11.66	-
01 Apr 2024	11.82	11.82	11.82	11.82	11.82	-
28 Mar 2024	11.90	11.90	11.90	11.90	11.90	-
27 Mar 2024	11.85	11.85	11.85	11.85	11.85	-
26 Mar 2024	11.67	11.67	11.67	11.67	11.67	-
25 Mar 2024	11.64	11.64	11.64	11.64	11.64	-
22 Mar 2024	11.63	11.63	11.63	11.63	11.63	-
21 Mar 2024	11.71	11.71	11.71	11.71	11.71	-
20 Mar 2024	11.61	11.61	11.61	11.61	11.61	-
19 Mar 2024	11.47	11.47	11.47	11.47	11.47	-
18 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
15 Mar 2024	11.41	11.41	11.41	11.41	11.41	-
14 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
13 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
12 Mar 2024	11.47	11.47	11.47	11.47	11.47	-
11 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
08 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
07 Mar 2024	11.53	11.53	11.53	11.53	11.53	-
06 Mar 2024	11.45	11.45	11.45	11.45	11.45	-
05 Mar 2024	11.43	11.43	11.43	11.43	11.43	-
04 Mar 2024	11.45	11.45	11.45	11.45	11.45	-
01 Mar 2024	11.42	11.42	11.42	11.42	11.42	-
29 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
28 Feb 2024	11.23	11.23	11.23	11.23	11.23	-
27 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
26 Feb 2024	11.22	11.22	11.22	11.22	11.22	-
23 Feb 2024	11.22	11.22	11.22	11.22	11.22	-
22 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
21 Feb 2024	11.06	11.06	11.06	11.06	11.06	-
20 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
16 Feb 2024	11.05	11.05	11.05	11.05	11.05	-
15 Feb 2024	11.07	11.07	11.07	11.07	11.07	-
14 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
13 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
12 Feb 2024	11.00	11.00	11.00	11.00	11.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,203.93-37.33(-0.45%)

FTSE 25020,786.65+176.31(+0.86%)

AIM774.39+4.97(+0.65%)

GBP/EUR1.1819+0.0021(+0.18%)

GBP/USD1.2813+0.0052(+0.41%)

Bitcoin GBP43,969.05-596.88(-1.34%)

What the new Labour government means for your money

Fidelity Series Intrinsic Opps (FDMLX)

FTSE 100
8,203.93
-37.33(-0.45%)

FTSE 250
20,786.65
+176.31(+0.86%)

AIM
774.39
+4.97(+0.65%)

GBP/EUR
1.1819
+0.0021(+0.18%)

GBP/USD
1.2813
+0.0052(+0.41%)

Bitcoin GBP
43,969.05
-596.88(-1.34%)