Bank of England expected to hold interest rates

Investors predict MPC will maintain interest at 5.25% when it meets on Thursday.

Ford Motor Company (FDMO34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

61.94

+0.35

(+0.57%)

At close: 04:39PM BRT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	61.59	62.16	61.57	61.94	61.94	1,404
07 May 2024	63.37	63.37	61.59	61.59	61.59	125
07 May 2024	0.54263 Dividend
06 May 2024	63.78	63.90	63.29	63.40	62.86	186
03 May 2024	64.20	64.25	62.70	62.70	62.16	1,847
02 May 2024	63.47	64.06	63.29	64.06	63.51	2,310
30 Apr 2024	64.41	64.41	63.20	63.29	62.75	207
29 Apr 2024	65.87	65.87	64.43	65.32	64.76	1,448
26 Apr 2024	65.17	66.01	65.17	65.88	65.32	65
25 Apr 2024	66.60	67.97	65.46	66.15	65.58	1,272
24 Apr 2024	68.00	68.00	66.64	66.64	66.07	170
23 Apr 2024	68.46	68.53	66.29	66.43	65.86	1,054
22 Apr 2024	63.36	66.48	63.36	66.48	65.91	228
19 Apr 2024	61.97	63.80	61.97	62.83	62.29	72
18 Apr 2024	63.00	63.24	63.00	63.24	62.70	76
17 Apr 2024	63.57	63.78	63.18	63.18	62.64	29
16 Apr 2024	63.42	64.26	62.79	62.79	62.25	97
15 Apr 2024	64.12	66.00	63.42	63.42	62.88	550
12 Apr 2024	66.80	66.80	64.12	64.12	63.57	195
11 Apr 2024	66.01	66.71	65.73	66.71	66.14	46
10 Apr 2024	66.86	66.86	66.00	66.29	65.72	1,611
09 Apr 2024	67.69	68.04	67.00	67.41	66.83	263
08 Apr 2024	68.11	68.18	67.56	67.59	67.01	35
05 Apr 2024	66.90	68.10	66.29	68.10	67.52	248
04 Apr 2024	71.50	71.50	66.85	66.92	66.35	1,795
03 Apr 2024	67.27	71.50	67.27	71.50	70.89	326
02 Apr 2024	66.43	67.62	66.43	67.41	66.83	691
01 Apr 2024	66.50	67.55	66.47	67.20	66.62	903
28 Mar 2024	65.02	66.60	65.02	66.50	65.93	1,438
27 Mar 2024	62.70	64.68	62.70	64.68	64.13	337
26 Mar 2024	64.35	64.36	62.34	62.68	62.14	386
25 Mar 2024	64.68	64.85	64.08	64.44	63.89	54
22 Mar 2024	64.50	64.68	64.14	64.68	64.13	287
21 Mar 2024	64.46	64.86	63.78	64.74	64.19	1,433
20 Mar 2024	62.10	64.38	62.10	63.09	62.55	965
19 Mar 2024	61.00	61.80	60.89	61.62	61.09	290
18 Mar 2024	60.72	61.14	59.94	61.00	60.48	641
15 Mar 2024	60.90	60.90	60.22	60.22	59.70	125
14 Mar 2024	60.66	60.78	60.12	60.12	59.61	126
13 Mar 2024	61.00	61.90	61.00	61.55	61.02	1,626
12 Mar 2024	60.36	60.60	60.30	60.42	59.90	223
11 Mar 2024	60.97	60.97	60.43	60.48	59.96	36
08 Mar 2024	61.86	61.98	60.60	60.84	60.32	282
07 Mar 2024	60.76	61.50	60.75	60.78	60.26	522
06 Mar 2024	62.16	62.16	60.81	60.81	60.29	595
05 Mar 2024	62.76	62.80	62.16	62.16	61.63	122
04 Mar 2024	61.58	64.23	61.58	62.82	62.28	814
01 Mar 2024	61.91	62.50	61.50	61.50	60.97	57
29 Feb 2024	61.62	62.22	61.44	61.91	61.38	1,187
28 Feb 2024	59.01	61.74	59.01	61.04	60.52	1,160
27 Feb 2024	59.82	59.92	59.52	59.64	59.13	27
26 Feb 2024	60.44	60.96	59.82	59.88	59.37	133
23 Feb 2024	59.11	60.90	59.11	60.90	60.38	1,139
22 Feb 2024	61.71	61.71	60.14	60.30	59.78	13
21 Feb 2024	60.07	60.50	59.76	60.50	59.98	144
20 Feb 2024	60.57	60.74	59.85	60.74	60.22	1,047
19 Feb 2024	61.62	61.80	60.29	61.57	61.04	747
16 Feb 2024	61.93	62.64	61.40	61.62	61.09	152
15 Feb 2024	61.30	62.06	61.08	61.86	61.33	102
15 Feb 2024	0.625061 Dividend
14 Feb 2024	63.07	63.07	62.24	62.76	61.61	840
09 Feb 2024	63.84	63.84	63.00	63.07	61.91	1,351
08 Feb 2024	64.63	64.63	63.17	63.84	62.67	315
07 Feb 2024	63.00	63.96	60.59	63.36	62.20	1,693
06 Feb 2024	57.76	60.00	57.76	60.00	58.90	65
05 Feb 2024	60.97	60.97	57.76	57.76	56.70	184
02 Feb 2024	60.00	60.36	59.40	60.30	59.19	568
01 Feb 2024	57.82	59.40	57.42	59.34	58.25	468
31 Jan 2024	58.50	59.00	57.78	59.00	57.92	453
30 Jan 2024	58.42	58.68	58.14	58.50	57.42	811
29 Jan 2024	56.10	57.02	56.10	57.02	55.97	52
26 Jan 2024	55.98	56.46	55.92	55.92	54.89	43
25 Jan 2024	54.05	55.60	53.82	55.60	54.58	111
24 Jan 2024	55.51	56.15	54.30	54.30	53.30	132
23 Jan 2024	56.52	56.82	56.34	56.64	55.60	81
22 Jan 2024	55.50	56.22	55.50	55.74	54.72	100
19 Jan 2024	54.20	55.20	53.50	54.90	53.89	93
18 Jan 2024	55.91	55.91	54.20	54.20	53.20	152
17 Jan 2024	54.72	55.86	54.72	55.56	54.54	60
16 Jan 2024	55.80	56.76	55.00	56.52	55.48	722
15 Jan 2024	56.10	57.00	54.72	55.24	54.22	1,592
12 Jan 2024	58.00	58.00	55.62	56.10	55.07	249
11 Jan 2024	57.35	57.35	56.90	57.00	55.95	256
10 Jan 2024	58.00	58.00	57.51	57.51	56.45	103
09 Jan 2024	59.37	59.37	58.00	58.10	57.03	29
08 Jan 2024	57.80	58.50	57.80	58.20	57.13	100
05 Jan 2024	57.60	58.36	56.73	57.96	56.89	91
04 Jan 2024	57.61	57.78	57.46	57.60	56.54	518
03 Jan 2024	59.46	59.46	57.54	57.78	56.72	358
02 Jan 2024	59.40	60.78	58.76	59.96	58.86	473
28 Dec 2023	59.96	60.06	59.40	59.40	58.31	1,331
27 Dec 2023	60.06	60.12	59.76	60.12	59.01	65
26 Dec 2023	60.06	60.30	59.88	60.06	58.96	57
22 Dec 2023	60.49	60.49	59.81	60.06	58.96	68
21 Dec 2023	57.18	59.94	55.55	59.94	58.84	15,877
20 Dec 2023	58.39	59.40	58.31	58.31	57.24	10,024
19 Dec 2023	58.44	58.50	58.19	58.31	57.24	258
18 Dec 2023	59.30	59.34	58.44	58.44	57.37	196
15 Dec 2023	59.56	60.40	58.98	59.16	58.07	815
14 Dec 2023	55.20	59.23	55.20	59.23	58.14	3,097
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,359.71+5.66(+0.07%)

FTSE 25020,488.36-3.63(-0.02%)

AIM780.67+0.84(+0.11%)

GBP/EUR1.1623+0.0000(+0.00%)

GBP/USD1.2474-0.0024(-0.19%)

Bitcoin GBP49,157.75-809.66(-1.62%)

Bank of England expected to hold interest rates

Ford Motor Company (FDMO34.SA)

FTSE 100
8,359.71
+5.66(+0.07%)

FTSE 250
20,488.36
-3.63(-0.02%)

AIM
780.67
+0.84(+0.11%)

GBP/EUR
1.1623
+0.0000(+0.00%)

GBP/USD
1.2474
-0.0024(-0.19%)

Bitcoin GBP
49,157.75
-809.66(-1.62%)