UK markets closed

Franklin DynaTech R (FDNRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
157.13-0.70 (-0.44%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024157.13157.13157.13157.13157.13-
27 Jun 2024157.83157.83157.83157.83157.83-
26 Jun 2024157.29157.29157.29157.29157.29-
25 Jun 2024156.76156.76156.76156.76156.76-
24 Jun 2024153.81153.81153.81153.81153.81-
21 Jun 2024156.50156.50156.50156.50156.50-
20 Jun 2024156.53156.53156.53156.53156.53-
18 Jun 2024158.02158.02158.02158.02158.02-
17 Jun 2024157.06157.06157.06157.06157.06-
14 Jun 2024155.93155.93155.93155.93155.93-
13 Jun 2024155.36155.36155.36155.36155.36-
12 Jun 2024155.49155.49155.49155.49155.49-
11 Jun 2024152.82152.82152.82152.82152.82-
10 Jun 2024152.48152.48152.48152.48152.48-
07 Jun 2024151.26151.26151.26151.26151.26-
06 Jun 2024151.67151.67151.67151.67151.67-
05 Jun 2024151.68151.68151.68151.68151.68-
04 Jun 2024147.83147.83147.83147.83147.83-
03 Jun 2024147.43147.43147.43147.43147.43-
31 May 2024146.58146.58146.58146.58146.58-
30 May 2024146.90146.90146.90146.90146.90-
29 May 2024150.32150.32150.32150.32150.32-
28 May 2024151.14151.14151.14151.14151.14-
24 May 2024149.83149.83149.83149.83149.83-
23 May 2024149.18149.18149.18149.18149.18-
22 May 2024148.72148.72148.72148.72148.72-
21 May 2024148.59148.59148.59148.59148.59-
20 May 2024148.61148.61148.61148.61148.61-
17 May 2024147.34147.34147.34147.34147.34-
16 May 2024147.42147.42147.42147.42147.42-
15 May 2024148.15148.15148.15148.15148.15-
14 May 2024144.74144.74144.74144.74144.74-
13 May 2024143.99143.99143.99143.99143.99-
10 May 2024144.34144.34144.34144.34144.34-
09 May 2024143.96143.96143.96143.96143.96-
08 May 2024144.02144.02144.02144.02144.02-
07 May 2024144.72144.72144.72144.72144.72-
06 May 2024145.21145.21145.21145.21145.21-
03 May 2024142.60142.60142.60142.60142.60-
02 May 2024140.12140.12140.12140.12140.12-
01 May 2024138.28138.28138.28138.28138.28-
30 Apr 2024139.26139.26139.26139.26139.26-
29 Apr 2024142.15142.15142.15142.15142.15-
26 Apr 2024142.18142.18142.18142.18142.18-
25 Apr 2024138.95138.95138.95138.95138.95-
24 Apr 2024139.71139.71139.71139.71139.71-
23 Apr 2024140.05140.05140.05140.05140.05-
22 Apr 2024137.01137.01137.01137.01137.01-
19 Apr 2024135.34135.34135.34135.34135.34-
18 Apr 2024139.15139.15139.15139.15139.15-
17 Apr 2024140.12140.12140.12140.12140.12-
16 Apr 2024142.38142.38142.38142.38142.38-
15 Apr 2024141.83141.83141.83141.83141.83-
12 Apr 2024144.63144.63144.63144.63144.63-
11 Apr 2024147.38147.38147.38147.38147.38-
10 Apr 2024145.26145.26145.26145.26145.26-
09 Apr 2024146.38146.38146.38146.38146.38-
08 Apr 2024146.35146.35146.35146.35146.35-
05 Apr 2024146.33146.33146.33146.33146.33-
04 Apr 2024143.66143.66143.66143.66143.66-
03 Apr 2024145.81145.81145.81145.81145.81-
02 Apr 2024145.41145.41145.41145.41145.41-
01 Apr 2024147.02147.02147.02147.02147.02-
28 Mar 2024146.74146.74146.74146.74146.74-
27 Mar 2024146.87146.87146.87146.87146.87-
26 Mar 2024147.24147.24147.24147.24147.24-
25 Mar 2024147.81147.81147.81147.81147.81-
22 Mar 2024148.50148.50148.50148.50148.50-
21 Mar 2024148.26148.26148.26148.26148.26-
20 Mar 2024147.15147.15147.15147.15147.15-
19 Mar 2024145.45145.45145.45145.45145.45-
18 Mar 2024144.50144.50144.50144.50144.50-
15 Mar 2024143.39143.39143.39143.39143.39-
14 Mar 2024145.49145.49145.49145.49145.49-
13 Mar 2024146.03146.03146.03146.03146.03-
12 Mar 2024147.06147.06147.06147.06147.06-
11 Mar 2024143.86143.86143.86143.86143.86-
08 Mar 2024145.22145.22145.22145.22145.22-
07 Mar 2024147.94147.94147.94147.94147.94-
06 Mar 2024145.19145.19145.19145.19145.19-
05 Mar 2024143.85143.85143.85143.85143.85-
04 Mar 2024146.92146.92146.92146.92146.92-
01 Mar 2024146.93146.93146.93146.93146.93-
29 Feb 2024144.53144.53144.53144.53144.53-
28 Feb 2024143.15143.15143.15143.15143.15-
27 Feb 2024143.66143.66143.66143.66143.66-
26 Feb 2024143.89143.89143.89143.89143.89-
23 Feb 2024143.61143.61143.61143.61143.61-
22 Feb 2024144.08144.08144.08144.08144.08-
21 Feb 2024138.10138.10138.10138.10138.10-
20 Feb 2024139.38139.38139.38139.38139.38-
16 Feb 2024141.62141.62141.62141.62141.62-
15 Feb 2024142.53142.53142.53142.53142.53-
14 Feb 2024142.74142.74142.74142.74142.74-
13 Feb 2024139.90139.90139.90139.90139.90-
12 Feb 2024142.54142.54142.54142.54142.54-
09 Feb 2024144.08144.08144.08144.08144.08-
08 Feb 2024141.64141.64141.64141.64141.64-
07 Feb 2024140.57140.57140.57140.57140.57-
06 Feb 2024138.42138.42138.42138.42138.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...